ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
24/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
23/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
18/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 444 | ,00 |
17/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.598 | ,00 |
16/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 23.377 | ,00 |
15/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.674 | ,00 |
12/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.931 | ,00 |
11/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.140 | ,00 |
10/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.805 | ,00 |
09/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.210 | ,00 |
08/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 4.710 | ,00 |
05/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 72.580 | ,00 |
04/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 103.364 | ,00 |
03/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 54.624 | ,00 |
02/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 67.417 | ,00 |
01/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60.693 | ,00 |
29/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.147 | ,00 |
28/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 51.659 | ,00 |
27/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19.987 | ,00 |
26/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 32.584 | ,00 |
22/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 36.139 | ,00 |
21/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 34.866 | ,00 |
20/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.436 | ,00 |
19/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 38.833 | ,00 |
18/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16.143 | ,00 |
15/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 13.400 | ,00 |
14/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.884 | ,00 |
13/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 24.165 | ,00 |
12/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19.523 | ,00 |
08/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 18.151 | ,00 |
07/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 8.427 | ,00 |
06/3/2019 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3800 | 491 | ,00 |
05/3/2019 | 2,3800 | -0,83% | 2,1600 | 2,4000 | 2,1600 | 693 | ,00 |
04/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
01/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.273 | ,00 |
28/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20 | ,00 |
27/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.665 | ,00 |
26/2/2019 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 4.094 | ,00 |
25/2/2019 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 1.060 | ,00 |
22/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
21/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.220 | ,00 |
20/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 116 | ,00 |
19/2/2019 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 9.668 | ,00 |
18/2/2019 | 2,3000 | 9,52% | 2,0000 | 2,3000 | 2,0000 | 2.890 | ,00 |
15/2/2019 | 2,1000 | 0,00% | 2,0200 | 2,1000 | 2,0000 | 1.784 | 3.652,08 |
14/2/2019 | 2,1000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 106 | 212,00 |
13/2/2019 | 2,1000 | 5,00% | 2,0000 | 2,1000 | 1,8000 | 849 | ,00 |
12/2/2019 | 2,0000 | -7,41% | 2,0000 | 2,0000 | 2,0000 | 240 | 480,00 |
11/2/2019 | 2,1600 | -6,09% | 2,1000 | 2,2000 | 2,1000 | 895 | 1.933,18 |
08/2/2019 | 2,3000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 95 | 201,28 |
07/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 204 | 469,20 |
06/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 133 | 305,90 |
05/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 164 | 377,20 |
04/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
01/2/2019 | 2,3000 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 133 | 276,64 |
31/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 538 | 1.237,40 |
30/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.486 | 3.417,80 |
29/1/2019 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 1.067 | 2.490,54 |
28/1/2019 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 377 | 882,18 |
25/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 1.198 | 2.803,32 |
24/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.882 | 4.516,80 |
23/1/2019 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3400 | 2.019 | 4.844,46 |
22/1/2019 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 645 | 1.509,30 |
21/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,4000 | 2,3400 | 301 | 704,46 |
18/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.526 | 3.662,40 |
17/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.083 | 2.599,20 |
16/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 550 | 1.320,00 |
15/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.519 | 8.445,60 |
14/1/2019 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 3.750 | 9.000,00 |
11/1/2019 | 2,3800 | 1,71% | 2,3800 | 2,4000 | 2,3400 | 16.422 | 39.086,72 |
10/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,4000 | 2,3400 | 5.375 | 12.817,62 |
09/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | 9.600,00 |
08/1/2019 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,3400 | 4.006 | 9.605,44 |
07/1/2019 | 2,3400 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 7.973 | 18.896,82 |
04/1/2019 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 6.564 | 15.599,76 |
03/1/2019 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 3.654 | 8.678,40 |
02/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | 319,20 |
31/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
28/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.614 | ,00 |
27/12/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
21/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 437 | ,00 |
20/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.006 | ,00 |
19/12/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 3.348 | ,00 |
18/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.858 | ,00 |
17/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.692 | ,00 |
14/12/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 1.317 | ,00 |
13/12/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 5.134 | ,00 |
12/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.405 | ,00 |
11/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.858 | ,00 |
10/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.172 | ,00 |
07/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.933 | ,00 |
06/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.766 | ,00 |
05/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.791 | ,00 |
04/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 322 | ,00 |
03/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.943 | ,00 |
30/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 10.972 | ,00 |
29/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.064 | ,00 |
28/11/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 2.154 | ,00 |
27/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 10.735 | ,00 |
26/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
23/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 14.013 | ,00 |
22/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 19.001 | ,00 |
21/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.000 | ,00 |
20/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 15.679 | ,00 |
19/11/2018 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,2400 | 47.283 | ,00 |
16/11/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 24.498 | ,00 |
15/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 18.249 | ,00 |
14/11/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 19.144 | ,00 |
13/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.976 | ,00 |
12/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.451 | ,00 |
09/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 5.450 | ,00 |
08/11/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,3400 | 9.317 | ,00 |
07/11/2018 | 2,3600 | 0,85% | 2,3800 | 2,4000 | 2,3400 | 16.667 | ,00 |
06/11/2018 | 2,3400 | 0,00% | 2,3800 | 2,4000 | 2,3400 | 6.041 | ,00 |
05/11/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 11.338 | ,00 |
02/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
01/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.238 | ,00 |
31/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 350 | ,00 |
30/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 250 | ,00 |
29/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.408 | ,00 |
26/10/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,3600 | 8.050 | ,00 |
25/10/2018 | 2,3800 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 23.212 | ,00 |
24/10/2018 | 2,3800 | 1,71% | 2,3800 | 2,4000 | 2,3400 | 16.125 | ,00 |
23/10/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 8.713 | ,00 |
22/10/2018 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3400 | 5.073 | ,00 |
19/10/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 16.936 | ,00 |
18/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.000 | ,00 |
17/10/2018 | 2,4000 | 2,56% | 2,4000 | 2,4000 | 2,3600 | 4.020 | ,00 |
16/10/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 9.250 | ,00 |
15/10/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 259 | ,00 |
12/10/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 4.158 | ,00 |
11/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,2600 | 7.260 | ,00 |
10/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
09/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 437 | ,00 |
08/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.000 | ,00 |
05/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
04/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.000 | ,00 |
03/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.068 | ,00 |
02/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.055 | ,00 |
01/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.600 | ,00 |
28/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 274 | ,00 |
27/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 23 | ,00 |
26/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 996 | ,00 |
25/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
24/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 504 | ,00 |
21/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
20/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 288 | ,00 |
19/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.550 | ,00 |
18/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
17/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
14/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 356 | ,00 |
13/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 338 | ,00 |
12/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.500 | ,00 |
11/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
10/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.245 | ,00 |
07/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 39 | ,00 |
06/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
05/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.000 | ,00 |
04/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.359 | ,00 |
03/9/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 72 | ,00 |
31/8/2018 | 2,4000 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1 | ,00 |
30/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
29/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 93 | ,00 |
28/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 1.014 | ,00 |
27/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
24/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 104 | ,00 |
23/8/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 107 | ,00 |
22/8/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 356 | ,00 |
21/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,4000 | 201 | ,00 |
20/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 5.458 | ,00 |
17/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.144 | ,00 |
16/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
14/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
13/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
10/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 50 | ,00 |
09/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 64 | ,00 |
08/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.540 | ,00 |
07/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 60 | ,00 |
06/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
03/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 460 | ,00 |
02/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 144 | ,00 |
01/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 350 | ,00 |
31/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
30/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.450 | ,00 |
27/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
26/7/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,4000 | 2.526 | ,00 |
25/7/2018 | 2,3600 | -1,67% | 2,3600 | 2,4000 | 2,3400 | 366 | ,00 |
24/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.485 | ,00 |
23/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 133 | ,00 |
20/7/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 40 | ,00 |
19/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2 | ,00 |
18/7/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 2 | ,00 |
17/7/2018 | 2,4000 | -0,83% | 2,3400 | 2,4200 | 2,3400 | 1.990 | ,00 |
16/7/2018 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
13/7/2018 | 2,4200 | 3,42% | 2,3400 | 2,5000 | 2,3400 | 7.111 | ,00 |
12/7/2018 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 253 | ,00 |
11/7/2018 | 2,3400 | -2,50% | 2,3400 | 2,3600 | 2,3400 | 290 | ,00 |
10/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 1.316 | ,00 |
09/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.952 | ,00 |
06/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 814 | ,00 |
05/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 942 | ,00 |
04/7/2018 | 2,4000 | 2,56% | 2,3200 | 2,4000 | 2,3200 | 4.361 | ,00 |
03/7/2018 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 387 | ,00 |
02/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
29/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
28/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
27/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 130 | ,00 |
26/6/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 20.248 | ,00 |
25/6/2018 | 2,3800 | -0,83% | 2,3800 | 2,4000 | 2,3200 | 1.713 | ,00 |
22/6/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.733 | ,00 |
21/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
20/6/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
19/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
18/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
15/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 2.800 | ,00 |
14/6/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20 | ,00 |
13/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.678 | ,00 |
12/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,3800 | 2,3200 | 3.030 | ,00 |
11/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
08/6/2018 | 2,3800 | 0,85% | 2,3800 | 2,4000 | 2,3200 | 1.367 | ,00 |
07/6/2018 | 2,3600 | 1,72% | 2,3200 | 2,3800 | 2,3000 | 1.606 | ,00 |
06/6/2018 | 2,3200 | -3,33% | 2,3200 | 2,3200 | 2,3200 | 2.034 | ,00 |
05/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
04/6/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.345 | ,00 |
01/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
31/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.992 | ,00 |
30/5/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.204 | ,00 |
29/5/2018 | 2,3800 | -0,83% | 2,3200 | 2,3800 | 2,3200 | 2.000 | ,00 |
25/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 616 | ,00 |
24/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3200 | 1.010 | ,00 |
23/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 434 | ,00 |
22/5/2018 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3200 | 3.617 | ,00 |
21/5/2018 | 2,3400 | -2,50% | 2,3200 | 2,4000 | 2,3200 | 10.280 | ,00 |
18/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 866 | ,00 |
17/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 5.621 | ,00 |
16/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 920 | ,00 |
15/5/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.094 | ,00 |
14/5/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 1.348 | ,00 |
11/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.750 | ,00 |
10/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.090 | ,00 |
09/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 973 | ,00 |
08/5/2018 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 2.366 | ,00 |
07/5/2018 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,3800 | 1.700 | ,00 |
04/5/2018 | 2,3400 | -0,85% | 2,3000 | 2,4000 | 2,3000 | 2.301 | ,00 |
03/5/2018 | 2,3600 | -0,84% | 2,3000 | 2,3800 | 2,3000 | 5.080 | ,00 |
02/5/2018 | 2,3800 | 0,85% | 2,3200 | 2,3800 | 2,3200 | 5.168 | ,00 |
30/4/2018 | 2,3600 | 0,85% | 2,3200 | 2,3600 | 2,3200 | 4.000 | ,00 |
27/4/2018 | 2,3400 | -1,68% | 2,3400 | 2,3400 | 2,3400 | 493 | ,00 |
26/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 866 | ,00 |
25/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 780 | ,00 |
24/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.835 | ,00 |
23/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.008 | ,00 |
20/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.419 | ,00 |
19/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.823 | ,00 |
18/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
17/4/2018 | 2,4000 | 0,84% | 2,3600 | 2,4000 | 2,3600 | 664 | ,00 |
16/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 781 | ,00 |
13/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.200 | ,00 |
12/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
11/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
10/4/2018 | 2,4000 | 0,84% | 2,3400 | 2,4000 | 2,3400 | 1.461 | ,00 |
05/4/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6 | ,00 |
04/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3200 | 3.736 | ,00 |
03/4/2018 | 2,4000 | 0,84% | 2,3400 | 2,4000 | 2,3400 | 566 | ,00 |
29/3/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 1.391 | ,00 |
28/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.506 | ,00 |
27/3/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 992 | ,00 |
26/3/2018 | 2,3800 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.440 | ,00 |
23/3/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 4.091 | ,00 |
22/3/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.261 | ,00 |
21/3/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3000 | 7.511 | ,00 |
20/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.180 | ,00 |
19/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.311 | ,00 |
16/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.490 | ,00 |
15/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.272 | ,00 |
14/3/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 2.641 | ,00 |
13/3/2018 | 2,4000 | 1,69% | 2,3200 | 2,4000 | 2,3200 | 2.146 | ,00 |
12/3/2018 | 2,3600 | 0,85% | 2,3200 | 2,3800 | 2,3200 | 3.925 | ,00 |
09/3/2018 | 2,3400 | 0,00% | 2,3800 | 2,3800 | 2,3200 | 4.374 | ,00 |
08/3/2018 | 2,3400 | -2,50% | 2,3400 | 2,3600 | 2,3200 | 11.935 | ,00 |
07/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.131 | ,00 |
06/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 3.097 | ,00 |
05/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.145 | ,00 |
02/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 824 | ,00 |
01/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.817 | ,00 |
28/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
27/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.023 | ,00 |
26/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.480 | ,00 |
23/2/2018 | 2,4000 | 0,84% | 2,3000 | 2,4000 | 2,3000 | 6.969 | ,00 |
22/2/2018 | 2,3800 | 1,71% | 2,3200 | 2,4000 | 2,3200 | 5.128 | ,00 |
21/2/2018 | 2,3400 | -1,68% | 2,4000 | 2,4000 | 2,3400 | 1.707 | ,00 |
20/2/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 2.693 | ,00 |
16/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 596 | ,00 |
15/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 4 | ,00 |
14/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 548 | ,00 |
13/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.500 | ,00 |
12/2/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,3200 | 1.005 | ,00 |
09/2/2018 | 2,3600 | -1,67% | 2,3400 | 2,4000 | 2,2400 | 25.505 | ,00 |
08/2/2018 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3400 | 615 | ,00 |
07/2/2018 | 2,3400 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|