| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 444 | ,00 |
| 17/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.598 | ,00 |
| 16/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 23.377 | ,00 |
| 15/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.674 | ,00 |
| 12/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.931 | ,00 |
| 11/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.140 | ,00 |
| 10/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.805 | ,00 |
| 09/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.210 | ,00 |
| 08/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 4.710 | ,00 |
| 05/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 72.580 | ,00 |
| 04/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 103.364 | ,00 |
| 03/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 54.624 | ,00 |
| 02/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 67.417 | ,00 |
| 01/4/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60.693 | ,00 |
| 29/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.147 | ,00 |
| 28/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 51.659 | ,00 |
| 27/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19.987 | ,00 |
| 26/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 32.584 | ,00 |
| 22/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 36.139 | ,00 |
| 21/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 34.866 | ,00 |
| 20/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.436 | ,00 |
| 19/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 38.833 | ,00 |
| 18/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16.143 | ,00 |
| 15/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 13.400 | ,00 |
| 14/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20.884 | ,00 |
| 13/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 24.165 | ,00 |
| 12/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19.523 | ,00 |
| 08/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 18.151 | ,00 |
| 07/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 8.427 | ,00 |
| 06/3/2019 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3800 | 491 | ,00 |
| 05/3/2019 | 2,3800 | -0,83% | 2,1600 | 2,4000 | 2,1600 | 693 | ,00 |
| 04/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
| 01/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.273 | ,00 |
| 28/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20 | ,00 |
| 27/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.665 | ,00 |
| 26/2/2019 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 4.094 | ,00 |
| 25/2/2019 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 1.060 | ,00 |
| 22/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.220 | ,00 |
| 20/2/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 116 | ,00 |
| 19/2/2019 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 9.668 | ,00 |
| 18/2/2019 | 2,3000 | 9,52% | 2,0000 | 2,3000 | 2,0000 | 2.890 | ,00 |
| 15/2/2019 | 2,1000 | 0,00% | 2,0200 | 2,1000 | 2,0000 | 1.784 | 3.652,08 |
| 14/2/2019 | 2,1000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 106 | 212,00 |
| 13/2/2019 | 2,1000 | 5,00% | 2,0000 | 2,1000 | 1,8000 | 849 | ,00 |
| 12/2/2019 | 2,0000 | -7,41% | 2,0000 | 2,0000 | 2,0000 | 240 | 480,00 |
| 11/2/2019 | 2,1600 | -6,09% | 2,1000 | 2,2000 | 2,1000 | 895 | 1.933,18 |
| 08/2/2019 | 2,3000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 95 | 201,28 |
| 07/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 204 | 469,20 |
| 06/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 133 | 305,90 |
| 05/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 164 | 377,20 |
| 04/2/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 01/2/2019 | 2,3000 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 133 | 276,64 |
| 31/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 538 | 1.237,40 |
| 30/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.486 | 3.417,80 |
| 29/1/2019 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 1.067 | 2.490,54 |
| 28/1/2019 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 377 | 882,18 |
| 25/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 1.198 | 2.803,32 |
| 24/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.882 | 4.516,80 |
| 23/1/2019 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3400 | 2.019 | 4.844,46 |
| 22/1/2019 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 645 | 1.509,30 |
| 21/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,4000 | 2,3400 | 301 | 704,46 |
| 18/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.526 | 3.662,40 |
| 17/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.083 | 2.599,20 |
| 16/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 550 | 1.320,00 |
| 15/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.519 | 8.445,60 |
| 14/1/2019 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 3.750 | 9.000,00 |
| 11/1/2019 | 2,3800 | 1,71% | 2,3800 | 2,4000 | 2,3400 | 16.422 | 39.086,72 |
| 10/1/2019 | 2,3400 | -2,50% | 2,3400 | 2,4000 | 2,3400 | 5.375 | 12.817,62 |
| 09/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | 9.600,00 |
| 08/1/2019 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,3400 | 4.006 | 9.605,44 |
| 07/1/2019 | 2,3400 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 7.973 | 18.896,82 |
| 04/1/2019 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 6.564 | 15.599,76 |
| 03/1/2019 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 3.654 | 8.678,40 |
| 02/1/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | 319,20 |
| 31/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
| 28/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.614 | ,00 |
| 27/12/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
| 21/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 437 | ,00 |
| 20/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.006 | ,00 |
| 19/12/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 3.348 | ,00 |
| 18/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.858 | ,00 |
| 17/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.692 | ,00 |
| 14/12/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 1.317 | ,00 |
| 13/12/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 5.134 | ,00 |
| 12/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.405 | ,00 |
| 11/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.858 | ,00 |
| 10/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.172 | ,00 |
| 07/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.933 | ,00 |
| 06/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.766 | ,00 |
| 05/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.791 | ,00 |
| 04/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 322 | ,00 |
| 03/12/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.943 | ,00 |
| 30/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 10.972 | ,00 |
| 29/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.064 | ,00 |
| 28/11/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 2.154 | ,00 |
| 27/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 10.735 | ,00 |
| 26/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
| 23/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 14.013 | ,00 |
| 22/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 19.001 | ,00 |
| 21/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.000 | ,00 |
| 20/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 15.679 | ,00 |
| 19/11/2018 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,2400 | 47.283 | ,00 |
| 16/11/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 24.498 | ,00 |
| 15/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 18.249 | ,00 |
| 14/11/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 19.144 | ,00 |
| 13/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.976 | ,00 |
| 12/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3.451 | ,00 |
| 09/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 5.450 | ,00 |
| 08/11/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,3400 | 9.317 | ,00 |
| 07/11/2018 | 2,3600 | 0,85% | 2,3800 | 2,4000 | 2,3400 | 16.667 | ,00 |
| 06/11/2018 | 2,3400 | 0,00% | 2,3800 | 2,4000 | 2,3400 | 6.041 | ,00 |
| 05/11/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 11.338 | ,00 |
| 02/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
| 01/11/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.238 | ,00 |
| 31/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 350 | ,00 |
| 30/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 250 | ,00 |
| 29/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.408 | ,00 |
| 26/10/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,3600 | 8.050 | ,00 |
| 25/10/2018 | 2,3800 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 23.212 | ,00 |
| 24/10/2018 | 2,3800 | 1,71% | 2,3800 | 2,4000 | 2,3400 | 16.125 | ,00 |
| 23/10/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 8.713 | ,00 |
| 22/10/2018 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3400 | 5.073 | ,00 |
| 19/10/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 16.936 | ,00 |
| 18/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.000 | ,00 |
| 17/10/2018 | 2,4000 | 2,56% | 2,4000 | 2,4000 | 2,3600 | 4.020 | ,00 |
| 16/10/2018 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 9.250 | ,00 |
| 15/10/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 259 | ,00 |
| 12/10/2018 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3400 | 4.158 | ,00 |
| 11/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,2600 | 7.260 | ,00 |
| 10/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 437 | ,00 |
| 08/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.000 | ,00 |
| 05/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 04/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.000 | ,00 |
| 03/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.068 | ,00 |
| 02/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.055 | ,00 |
| 01/10/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.600 | ,00 |
| 28/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 274 | ,00 |
| 27/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 23 | ,00 |
| 26/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 996 | ,00 |
| 25/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 24/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 504 | ,00 |
| 21/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 20/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 288 | ,00 |
| 19/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.550 | ,00 |
| 18/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 17/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.000 | ,00 |
| 14/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 356 | ,00 |
| 13/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 338 | ,00 |
| 12/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.500 | ,00 |
| 11/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.245 | ,00 |
| 07/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 39 | ,00 |
| 06/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
| 05/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.000 | ,00 |
| 04/9/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.359 | ,00 |
| 03/9/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 72 | ,00 |
| 31/8/2018 | 2,4000 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1 | ,00 |
| 30/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 29/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 93 | ,00 |
| 28/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 1.014 | ,00 |
| 27/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 104 | ,00 |
| 23/8/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 107 | ,00 |
| 22/8/2018 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 356 | ,00 |
| 21/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,4000 | 201 | ,00 |
| 20/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 5.458 | ,00 |
| 17/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.144 | ,00 |
| 16/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
| 10/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 50 | ,00 |
| 09/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 64 | ,00 |
| 08/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.540 | ,00 |
| 07/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 60 | ,00 |
| 06/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 460 | ,00 |
| 02/8/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3600 | 144 | ,00 |
| 01/8/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 350 | ,00 |
| 31/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.450 | ,00 |
| 27/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
| 26/7/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,4000 | 2.526 | ,00 |
| 25/7/2018 | 2,3600 | -1,67% | 2,3600 | 2,4000 | 2,3400 | 366 | ,00 |
| 24/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.485 | ,00 |
| 23/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 133 | ,00 |
| 20/7/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 40 | ,00 |
| 19/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2 | ,00 |
| 18/7/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 2 | ,00 |
| 17/7/2018 | 2,4000 | -0,83% | 2,3400 | 2,4200 | 2,3400 | 1.990 | ,00 |
| 16/7/2018 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 13/7/2018 | 2,4200 | 3,42% | 2,3400 | 2,5000 | 2,3400 | 7.111 | ,00 |
| 12/7/2018 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 253 | ,00 |
| 11/7/2018 | 2,3400 | -2,50% | 2,3400 | 2,3600 | 2,3400 | 290 | ,00 |
| 10/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 1.316 | ,00 |
| 09/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.952 | ,00 |
| 06/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 814 | ,00 |
| 05/7/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 942 | ,00 |
| 04/7/2018 | 2,4000 | 2,56% | 2,3200 | 2,4000 | 2,3200 | 4.361 | ,00 |
| 03/7/2018 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 387 | ,00 |
| 02/7/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 130 | ,00 |
| 26/6/2018 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 20.248 | ,00 |
| 25/6/2018 | 2,3800 | -0,83% | 2,3800 | 2,4000 | 2,3200 | 1.713 | ,00 |
| 22/6/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.733 | ,00 |
| 21/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 20/6/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
| 19/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 18/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 15/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 2.800 | ,00 |
| 14/6/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 20 | ,00 |
| 13/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.678 | ,00 |
| 12/6/2018 | 2,3800 | 0,00% | 2,3200 | 2,3800 | 2,3200 | 3.030 | ,00 |
| 11/6/2018 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 08/6/2018 | 2,3800 | 0,85% | 2,3800 | 2,4000 | 2,3200 | 1.367 | ,00 |
| 07/6/2018 | 2,3600 | 1,72% | 2,3200 | 2,3800 | 2,3000 | 1.606 | ,00 |
| 06/6/2018 | 2,3200 | -3,33% | 2,3200 | 2,3200 | 2,3200 | 2.034 | ,00 |
| 05/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 04/6/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.345 | ,00 |
| 01/6/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.992 | ,00 |
| 30/5/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.204 | ,00 |
| 29/5/2018 | 2,3800 | -0,83% | 2,3200 | 2,3800 | 2,3200 | 2.000 | ,00 |
| 25/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 616 | ,00 |
| 24/5/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3200 | 1.010 | ,00 |
| 23/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 434 | ,00 |
| 22/5/2018 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3200 | 3.617 | ,00 |
| 21/5/2018 | 2,3400 | -2,50% | 2,3200 | 2,4000 | 2,3200 | 10.280 | ,00 |
| 18/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 866 | ,00 |
| 17/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 5.621 | ,00 |
| 16/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 920 | ,00 |
| 15/5/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.094 | ,00 |
| 14/5/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 1.348 | ,00 |
| 11/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.750 | ,00 |
| 10/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.090 | ,00 |
| 09/5/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 973 | ,00 |
| 08/5/2018 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 2.366 | ,00 |
| 07/5/2018 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,3800 | 1.700 | ,00 |
| 04/5/2018 | 2,3400 | -0,85% | 2,3000 | 2,4000 | 2,3000 | 2.301 | ,00 |
| 03/5/2018 | 2,3600 | -0,84% | 2,3000 | 2,3800 | 2,3000 | 5.080 | ,00 |
| 02/5/2018 | 2,3800 | 0,85% | 2,3200 | 2,3800 | 2,3200 | 5.168 | ,00 |
| 30/4/2018 | 2,3600 | 0,85% | 2,3200 | 2,3600 | 2,3200 | 4.000 | ,00 |
| 27/4/2018 | 2,3400 | -1,68% | 2,3400 | 2,3400 | 2,3400 | 493 | ,00 |
| 26/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 866 | ,00 |
| 25/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 780 | ,00 |
| 24/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.835 | ,00 |
| 23/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.008 | ,00 |
| 20/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.419 | ,00 |
| 19/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.823 | ,00 |
| 18/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/4/2018 | 2,4000 | 0,84% | 2,3600 | 2,4000 | 2,3600 | 664 | ,00 |
| 16/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 781 | ,00 |
| 13/4/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.200 | ,00 |
| 12/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 11/4/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/4/2018 | 2,4000 | 0,84% | 2,3400 | 2,4000 | 2,3400 | 1.461 | ,00 |
| 05/4/2018 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6 | ,00 |
| 04/4/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3200 | 3.736 | ,00 |
| 03/4/2018 | 2,4000 | 0,84% | 2,3400 | 2,4000 | 2,3400 | 566 | ,00 |
| 29/3/2018 | 2,3800 | -0,83% | 2,3400 | 2,4000 | 2,3400 | 1.391 | ,00 |
| 28/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.506 | ,00 |
| 27/3/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 992 | ,00 |
| 26/3/2018 | 2,3800 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.440 | ,00 |
| 23/3/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 4.091 | ,00 |
| 22/3/2018 | 2,4000 | 0,84% | 2,3200 | 2,4000 | 2,3200 | 1.261 | ,00 |
| 21/3/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3000 | 7.511 | ,00 |
| 20/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.180 | ,00 |
| 19/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.311 | ,00 |
| 16/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.490 | ,00 |
| 15/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.272 | ,00 |
| 14/3/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 2.641 | ,00 |
| 13/3/2018 | 2,4000 | 1,69% | 2,3200 | 2,4000 | 2,3200 | 2.146 | ,00 |
| 12/3/2018 | 2,3600 | 0,85% | 2,3200 | 2,3800 | 2,3200 | 3.925 | ,00 |
| 09/3/2018 | 2,3400 | 0,00% | 2,3800 | 2,3800 | 2,3200 | 4.374 | ,00 |
| 08/3/2018 | 2,3400 | -2,50% | 2,3400 | 2,3600 | 2,3200 | 11.935 | ,00 |
| 07/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.131 | ,00 |
| 06/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 3.097 | ,00 |
| 05/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.145 | ,00 |
| 02/3/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 824 | ,00 |
| 01/3/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.817 | ,00 |
| 28/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
| 27/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 2.023 | ,00 |
| 26/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.480 | ,00 |
| 23/2/2018 | 2,4000 | 0,84% | 2,3000 | 2,4000 | 2,3000 | 6.969 | ,00 |
| 22/2/2018 | 2,3800 | 1,71% | 2,3200 | 2,4000 | 2,3200 | 5.128 | ,00 |
| 21/2/2018 | 2,3400 | -1,68% | 2,4000 | 2,4000 | 2,3400 | 1.707 | ,00 |
| 20/2/2018 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 2.693 | ,00 |
| 16/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 596 | ,00 |
| 15/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 4 | ,00 |
| 14/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 548 | ,00 |
| 13/2/2018 | 2,4000 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 1.500 | ,00 |
| 12/2/2018 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,3200 | 1.005 | ,00 |
| 09/2/2018 | 2,3600 | -1,67% | 2,3400 | 2,4000 | 2,2400 | 25.505 | ,00 |
| 08/2/2018 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3400 | 615 | ,00 |
| 07/2/2018 | 2,3400 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.355 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|