Συνεχης ενημερωση

    2,4000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    24/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    23/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    18/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 444 ,00
    17/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 2.598 ,00
    16/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 23.377 ,00
    15/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 15.674 ,00
    12/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 15.931 ,00
    11/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 6.140 ,00
    10/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 5.805 ,00
    09/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 4.210 ,00
    08/4/2019 2,4000 0,00% 2,4000 2,4200 2,4000 4.710 ,00
    05/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 72.580 ,00
    04/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 103.364 ,00
    03/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 54.624 ,00
    02/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 67.417 ,00
    01/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 60.693 ,00
    29/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.147 ,00
    28/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 51.659 ,00
    27/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 19.987 ,00
    26/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 32.584 ,00
    22/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 36.139 ,00
    21/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 34.866 ,00
    20/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.436 ,00
    19/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 38.833 ,00
    18/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 16.143 ,00
    15/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 13.400 ,00
    14/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.884 ,00
    13/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 24.165 ,00
    12/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 19.523 ,00
    08/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 18.151 ,00
    07/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 8.427 ,00
    06/3/2019 2,4000 0,84% 2,3800 2,4000 2,3800 491 ,00
    05/3/2019 2,3800 -0,83% 2,1600 2,4000 2,1600 693 ,00
    04/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 200 ,00
    01/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 6.273 ,00
    28/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20 ,00
    27/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.665 ,00
    26/2/2019 2,4000 0,00% 2,3000 2,4000 2,3000 4.094 ,00
    25/2/2019 2,4000 0,00% 2,3000 2,4000 2,3000 1.060 ,00
    22/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    21/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 2.220 ,00
    20/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 116 ,00
    19/2/2019 2,4000 4,35% 2,4000 2,4000 2,4000 9.668 ,00
    18/2/2019 2,3000 9,52% 2,0000 2,3000 2,0000 2.890 ,00
    15/2/2019 2,1000 0,00% 2,0200 2,1000 2,0000 1.784 3.652,08
    14/2/2019 2,1000 0,00% 2,0000 2,0000 2,0000 106 212,00
    13/2/2019 2,1000 5,00% 2,0000 2,1000 1,8000 849 ,00
    12/2/2019 2,0000 -7,41% 2,0000 2,0000 2,0000 240 480,00
    11/2/2019 2,1600 -6,09% 2,1000 2,2000 2,1000 895 1.933,18
    08/2/2019 2,3000 0,00% 2,1000 2,1200 2,1000 95 201,28
    07/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 204 469,20
    06/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 133 305,90
    05/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 164 377,20
    04/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    01/2/2019 2,3000 0,00% 2,0800 2,0800 2,0800 133 276,64
    31/1/2019 2,3000 0,00% 2,3000 2,3000 2,3000 538 1.237,40
    30/1/2019 2,3000 0,00% 2,3000 2,3000 2,3000 1.486 3.417,80
    29/1/2019 2,3000 -1,71% 2,3400 2,3400 2,3000 1.067 2.490,54
    28/1/2019 2,3400 0,00% 2,3400 2,3400 2,3400 377 882,18
    25/1/2019 2,3400 -2,50% 2,3400 2,3400 2,3400 1.198 2.803,32
    24/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.882 4.516,80
    23/1/2019 2,4000 2,56% 2,3400 2,4000 2,3400 2.019 4.844,46
    22/1/2019 2,3400 0,00% 2,3400 2,3400 2,3400 645 1.509,30
    21/1/2019 2,3400 -2,50% 2,3400 2,4000 2,3400 301 704,46
    18/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.526 3.662,40
    17/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.083 2.599,20
    16/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 550 1.320,00
    15/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 3.519 8.445,60
    14/1/2019 2,4000 0,84% 2,4000 2,4000 2,4000 3.750 9.000,00
    11/1/2019 2,3800 1,71% 2,3800 2,4000 2,3400 16.422 39.086,72
    10/1/2019 2,3400 -2,50% 2,3400 2,4000 2,3400 5.375 12.817,62
    09/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 9.600,00
    08/1/2019 2,4000 2,56% 2,3800 2,4000 2,3400 4.006 9.605,44
    07/1/2019 2,3400 0,00% 2,4000 2,4000 2,3400 7.973 18.896,82
    04/1/2019 2,3400 -2,50% 2,4000 2,4000 2,3400 6.564 15.599,76
    03/1/2019 2,4000 0,00% 2,3400 2,4000 2,3400 3.654 8.678,40
    02/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 133 319,20
    31/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
    28/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.614 ,00
    27/12/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.355 ,00
    21/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 437 ,00
    20/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.006 ,00
    19/12/2018 2,4000 0,00% 2,3400 2,4000 2,3400 3.348 ,00
    18/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.858 ,00
    17/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.692 ,00
    14/12/2018 2,4000 0,84% 2,4000 2,4000 2,4000 1.317 ,00
    13/12/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 5.134 ,00
    12/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.405 ,00
    11/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.858 ,00
    10/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.172 ,00
    07/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.933 ,00
    06/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.766 ,00
    05/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.791 ,00
    04/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 322 ,00
    03/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.943 ,00
    30/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 10.972 ,00
    29/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.064 ,00
    28/11/2018 2,4000 0,00% 2,4200 2,4200 2,4000 2.154 ,00
    27/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 10.735 ,00
    26/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
    23/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 14.013 ,00
    22/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 19.001 ,00
    21/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 15.000 ,00
    20/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 15.679 ,00
    19/11/2018 2,4000 2,56% 2,3800 2,4000 2,2400 47.283 ,00
    16/11/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 24.498 ,00
    15/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 18.249 ,00
    14/11/2018 2,4000 0,00% 2,3400 2,4000 2,3400 19.144 ,00
    13/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.976 ,00
    12/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.451 ,00
    09/11/2018 2,4000 0,00% 2,4000 2,4000 2,3600 5.450 ,00
    08/11/2018 2,4000 1,69% 2,4000 2,4000 2,3400 9.317 ,00
    07/11/2018 2,3600 0,85% 2,3800 2,4000 2,3400 16.667 ,00
    06/11/2018 2,3400 0,00% 2,3800 2,4000 2,3400 6.041 ,00
    05/11/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 11.338 ,00
    02/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
    01/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.238 ,00
    31/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 350 ,00
    30/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 250 ,00
    29/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.408 ,00
    26/10/2018 2,4000 0,84% 2,4000 2,4000 2,3600 8.050 ,00
    25/10/2018 2,3800 0,00% 2,3400 2,4000 2,3400 23.212 ,00
    24/10/2018 2,3800 1,71% 2,3800 2,4000 2,3400 16.125 ,00
    23/10/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 8.713 ,00
    22/10/2018 2,4000 0,84% 2,3800 2,4000 2,3400 5.073 ,00
    19/10/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 16.936 ,00
    18/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 5.000 ,00
    17/10/2018 2,4000 2,56% 2,4000 2,4000 2,3600 4.020 ,00
    16/10/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 9.250 ,00
    15/10/2018 2,4000 0,84% 2,4000 2,4000 2,4000 259 ,00
    12/10/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 4.158 ,00
    11/10/2018 2,4000 0,00% 2,4000 2,4000 2,2600 7.260 ,00
    10/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    09/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 437 ,00
    08/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.000 ,00
    05/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    04/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 6.000 ,00
    03/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.068 ,00
    02/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.055 ,00
    01/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.600 ,00
    28/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 274 ,00
    27/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 23 ,00
    26/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 996 ,00
    25/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
    24/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 504 ,00
    21/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
    20/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 288 ,00
    19/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.550 ,00
    18/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 10 ,00
    17/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
    14/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 356 ,00
    13/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 338 ,00
    12/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.500 ,00
    11/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    10/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.245 ,00
    07/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 39 ,00
    06/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 200 ,00
    05/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 5.000 ,00
    04/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.359 ,00
    03/9/2018 2,4000 0,00% 2,4200 2,4200 2,4000 72 ,00
    31/8/2018 2,4000 0,00% 2,6400 2,6400 2,6400 1 ,00
    30/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
    29/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 93 ,00
    28/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 1.014 ,00
    27/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    24/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 104 ,00
    23/8/2018 2,4000 0,00% 2,3400 2,4000 2,3400 107 ,00
    22/8/2018 2,4000 0,00% 2,4200 2,4200 2,4000 356 ,00
    21/8/2018 2,4000 0,00% 2,4000 2,4400 2,4000 201 ,00
    20/8/2018 2,4000 0,00% 2,4000 2,4200 2,4000 5.458 ,00
    17/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.144 ,00
    16/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    14/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    13/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 50 ,00
    10/8/2018 2,4000 0,00% 2,3600 2,3600 2,3600 50 ,00
    09/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 64 ,00
    08/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.540 ,00
    07/8/2018 2,4000 0,00% 2,3600 2,3600 2,3600 60 ,00
    06/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    03/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 460 ,00
    02/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 144 ,00
    01/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 350 ,00
    31/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    30/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.450 ,00
    27/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 60 ,00
    26/7/2018 2,4000 1,69% 2,4000 2,4000 2,4000 2.526 ,00
    25/7/2018 2,3600 -1,67% 2,3600 2,4000 2,3400 366 ,00
    24/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.485 ,00
    23/7/2018 2,4000 0,00% 2,3400 2,3400 2,3400 133 ,00
    20/7/2018 2,4000 0,00% 2,3600 2,3600 2,3600 40 ,00
    19/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2 ,00
    18/7/2018 2,4000 0,00% 2,3600 2,3600 2,3600 2 ,00
    17/7/2018 2,4000 -0,83% 2,3400 2,4200 2,3400 1.990 ,00
    16/7/2018 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
    13/7/2018 2,4200 3,42% 2,3400 2,5000 2,3400 7.111 ,00
    12/7/2018 2,3400 0,00% 2,3400 2,3400 2,3400 253 ,00
    11/7/2018 2,3400 -2,50% 2,3400 2,3600 2,3400 290 ,00
    10/7/2018 2,4000 0,00% 2,4000 2,4200 2,4000 1.316 ,00
    09/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.952 ,00
    06/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 814 ,00
    05/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 942 ,00
    04/7/2018 2,4000 2,56% 2,3200 2,4000 2,3200 4.361 ,00
    03/7/2018 2,3400 -2,50% 2,3400 2,3400 2,3400 387 ,00
    02/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    29/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    28/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    27/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 130 ,00
    26/6/2018 2,4000 0,84% 2,4000 2,4000 2,4000 20.248 ,00
    25/6/2018 2,3800 -0,83% 2,3800 2,4000 2,3200 1.713 ,00
    22/6/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.733 ,00
    21/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    20/6/2018 2,3800 0,00% 2,4000 2,4000 2,4000 50 ,00
    19/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    18/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    15/6/2018 2,3800 0,00% 2,3200 2,4000 2,3200 2.800 ,00
    14/6/2018 2,3800 0,00% 2,4000 2,4000 2,4000 20 ,00
    13/6/2018 2,3800 0,00% 2,3200 2,4000 2,3200 1.678 ,00
    12/6/2018 2,3800 0,00% 2,3200 2,3800 2,3200 3.030 ,00
    11/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    08/6/2018 2,3800 0,85% 2,3800 2,4000 2,3200 1.367 ,00
    07/6/2018 2,3600 1,72% 2,3200 2,3800 2,3000 1.606 ,00
    06/6/2018 2,3200 -3,33% 2,3200 2,3200 2,3200 2.034 ,00
    05/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    04/6/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.345 ,00
    01/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    31/5/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.992 ,00
    30/5/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.204 ,00
    29/5/2018 2,3800 -0,83% 2,3200 2,3800 2,3200 2.000 ,00
    25/5/2018 2,4000 0,00% 2,3400 2,4000 2,3400 616 ,00
    24/5/2018 2,4000 0,00% 2,3400 2,4000 2,3200 1.010 ,00
    23/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 434 ,00
    22/5/2018 2,4000 2,56% 2,3400 2,4000 2,3200 3.617 ,00
    21/5/2018 2,3400 -2,50% 2,3200 2,4000 2,3200 10.280 ,00
    18/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 866 ,00
    17/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 5.621 ,00
    16/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 920 ,00
    15/5/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.094 ,00
    14/5/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 1.348 ,00
    11/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.750 ,00
    10/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.090 ,00
    09/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 973 ,00
    08/5/2018 2,4000 0,00% 2,3000 2,4000 2,3000 2.366 ,00
    07/5/2018 2,4000 2,56% 2,3800 2,4000 2,3800 1.700 ,00
    04/5/2018 2,3400 -0,85% 2,3000 2,4000 2,3000 2.301 ,00
    03/5/2018 2,3600 -0,84% 2,3000 2,3800 2,3000 5.080 ,00
    02/5/2018 2,3800 0,85% 2,3200 2,3800 2,3200 5.168 ,00
    30/4/2018 2,3600 0,85% 2,3200 2,3600 2,3200 4.000 ,00
    27/4/2018 2,3400 -1,68% 2,3400 2,3400 2,3400 493 ,00
    26/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 866 ,00
    25/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 780 ,00
    24/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.835 ,00
    23/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.008 ,00
    20/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.419 ,00
    19/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.823 ,00
    18/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    17/4/2018 2,4000 0,84% 2,3600 2,4000 2,3600 664 ,00
    16/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 781 ,00
    13/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.200 ,00
    12/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    11/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    10/4/2018 2,4000 0,84% 2,3400 2,4000 2,3400 1.461 ,00
    05/4/2018 2,3800 0,00% 2,4000 2,4000 2,4000 6 ,00
    04/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3200 3.736 ,00
    03/4/2018 2,4000 0,84% 2,3400 2,4000 2,3400 566 ,00
    29/3/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 1.391 ,00
    28/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.506 ,00
    27/3/2018 2,4000 0,84% 2,3200 2,4000 2,3200 992 ,00
    26/3/2018 2,3800 0,00% 2,3400 2,4000 2,3400 2.440 ,00
    23/3/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 4.091 ,00
    22/3/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.261 ,00
    21/3/2018 2,3800 -0,83% 2,3200 2,4000 2,3000 7.511 ,00
    20/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.180 ,00
    19/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.311 ,00
    16/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.490 ,00
    15/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.272 ,00
    14/3/2018 2,4000 0,00% 2,4000 2,4000 2,3400 2.641 ,00
    13/3/2018 2,4000 1,69% 2,3200 2,4000 2,3200 2.146 ,00
    12/3/2018 2,3600 0,85% 2,3200 2,3800 2,3200 3.925 ,00
    09/3/2018 2,3400 0,00% 2,3800 2,3800 2,3200 4.374 ,00
    08/3/2018 2,3400 -2,50% 2,3400 2,3600 2,3200 11.935 ,00
    07/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.131 ,00
    06/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 3.097 ,00
    05/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.145 ,00
    02/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 824 ,00
    01/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.817 ,00
    28/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.355 ,00
    27/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.023 ,00
    26/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.480 ,00
    23/2/2018 2,4000 0,84% 2,3000 2,4000 2,3000 6.969 ,00
    22/2/2018 2,3800 1,71% 2,3200 2,4000 2,3200 5.128 ,00
    21/2/2018 2,3400 -1,68% 2,4000 2,4000 2,3400 1.707 ,00
    20/2/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 2.693 ,00
    16/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 596 ,00
    15/2/2018 2,4000 0,00% 2,3400 2,3400 2,3400 4 ,00
    14/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 548 ,00
    13/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.500 ,00
    12/2/2018 2,4000 1,69% 2,4000 2,4000 2,3200 1.005 ,00
    09/2/2018 2,3600 -1,67% 2,3400 2,4000 2,2400 25.505 ,00
    08/2/2018 2,4000 2,56% 2,3400 2,4000 2,3400 615 ,00
    07/2/2018 2,3400 0,00% 2,3400 2,4000 2,3400 1.355 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΤΖΚΑ 1,4400 9,51 % 0,1250 41.905
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 0,0500 5.729
    ΚΥΡΙΟ 2,1400 7,54 % 0,1500 40.768
    ΝΤΟΤΣΟΦΤ 23,0000 6,48 % 1,4000 200
    ΝΑΥΠ 1,2050 6,17 % 0,0700 43.873
    ΦΛΕΞΟ 8,8500 4,73 % 0,4000 6.068
    ΙΚΤΙΝ 0,4190 4,10 % 0,0165 264.259
    ΧΑΙΔΕ 1,0400 4,00 % 0,0400 146
    ΕΤΕ 13,2350 3,44 % 0,4400 2.465.508
    ΜΕΡΚΟ 36,2000 3,43 % 1,2000 21
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 1,0200 -9,73 % -0,1100 725
    ΟΠΤΡΟΝ 2,2600 -9,60 % -0,2400 1.432
    ΜΑΘΙΟ 0,8800 -4,86 % -0,0450 3.239
    ΔΑΙΟΣ 6,5000 -4,41 % -0,3000 1.208
    ΠΡΔ 0,4920 -3,53 % -0,0180 48.553
    ΣΙΔΜΑ 1,6200 -3,28 % -0,0550 8.008
    ΡΕΒΟΙΛ 1,6600 -2,64 % -0,0450 84.465
    ΓΚΜΕΖΖ 0,5110 -2,48 % -0,0130 90.442
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 7.552.772
    ΜΕΝΤΙ 2,5700 -1,91 % -0,0500 3.364
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 0,1110 35.343.792
    ΕΤΕ 13,2350 3,44 % 0,4400 32.393.955
    ΑΛΦΑ 3,7500 2,29 % 0,0840 28.647.188
    ΠΕΙΡ 7,4660 1,72 % 0,1260 21.554.950
    MTLN 47,3000 -1,46 % -0,7000 11.419.644
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 9.247.190
    ΟΠΑΠ 20,1000 -0,69 % -0,1400 7.827.548
    ΟΤΕ 15,9300 -0,19 % -0,0300 7.141.117
    ΜΠΕΛΑ 29,1000 -0,75 % -0,2200 6.030.819
    BOCHGR 8,0000 0,00 % 0,0000 5.799.483
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 10.084.175 35,34εκ.
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 28,65εκ.
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 9,25εκ.
    ΠΕΙΡ 7,4660 1,72 % 2.889.004 21,55εκ.
    ΕΤΕ 13,2350 3,44 % 2.465.508 32,39εκ.
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 472,9χιλ.
    CREDIA 1,6440 -0,36 % 756.194 1,26εκ.
    BOCHGR 8,0000 0,00 % 722.372 5,80εκ.
    ΟΤΕ 15,9300 -0,19 % 445.881 7,14εκ.
    ΟΠΑΠ 20,1000 -0,69 % 388.606 7,83εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 1,37 %
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 1,25 %
    ΕΚΤΕΡ 2,5150 -0,59 % 217.800 0,81 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 0,54 %
    ΡΕΒΟΙΛ 1,6600 -2,64 % 84.465 0,39 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 0,38 %
    EIS 1,2780 0,63 % 52.233 0,34 %
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 0,33 %
    ΠΕΡΦ 6,1900 0,98 % 43.667 0,31 %
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 0,30 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 14,83 %
    ΧΑΙΔΕ 1,0400 4,00 % 146 12,00 %
    ΛΑΝΑΚ 1,5000 -1,32 % 4.507 9,87 %
    ΑΑΑΚ 6,9000 -0,72 % 534 9,35 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 9,05 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 8,37 %
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 5.729 8,06 %
    ΦΛΕΞΟ 8,8500 4,73 % 6.068 7,69 %
    ΛΟΥΛΗ 3,7000 0,00 % 6.018 7,57 %
    ΔΑΙΟΣ 6,5000 -4,41 % 1.208 7,35 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%