Συνεχης ενημερωση

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000		,00
23/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000		,00
18/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	444	,00
17/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	2.598	,00
16/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	23.377	,00
15/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	15.674	,00
12/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	15.931	,00
11/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	6.140	,00
10/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	5.805	,00
09/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	4.210	,00
08/4/2019	2,4000	0,00%	2,4000	2,4200	2,4000	4.710	,00
05/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	72.580	,00
04/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	103.364	,00
03/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	54.624	,00
02/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	67.417	,00
01/4/2019	2,4000	0,00%	2,4000	2,4000	2,4000	60.693	,00
29/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	20.147	,00
28/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	51.659	,00
27/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	19.987	,00
26/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	32.584	,00
22/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	36.139	,00
21/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	34.866	,00
20/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	20.436	,00
19/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	38.833	,00
18/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	16.143	,00
15/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	13.400	,00
14/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	20.884	,00
13/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	24.165	,00
12/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	19.523	,00
08/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	18.151	,00
07/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	8.427	,00
06/3/2019	2,4000	0,84%	2,3800	2,4000	2,3800	491	,00
05/3/2019	2,3800	-0,83%	2,1600	2,4000	2,1600	693	,00
04/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	200	,00
01/3/2019	2,4000	0,00%	2,4000	2,4000	2,4000	6.273	,00
28/2/2019	2,4000	0,00%	2,4000	2,4000	2,4000	20	,00
27/2/2019	2,4000	0,00%	2,4000	2,4000	2,4000	1.665	,00
26/2/2019	2,4000	0,00%	2,3000	2,4000	2,3000	4.094	,00
25/2/2019	2,4000	0,00%	2,3000	2,4000	2,3000	1.060	,00
22/2/2019	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/2/2019	2,4000	0,00%	2,4000	2,4000	2,4000	2.220	,00
20/2/2019	2,4000	0,00%	2,4000	2,4000	2,4000	116	,00
19/2/2019	2,4000	4,35%	2,4000	2,4000	2,4000	9.668	,00
18/2/2019	2,3000	9,52%	2,0000	2,3000	2,0000	2.890	,00
15/2/2019	2,1000	0,00%	2,0200	2,1000	2,0000	1.784	3.652,08
14/2/2019	2,1000	0,00%	2,0000	2,0000	2,0000	106	212,00
13/2/2019	2,1000	5,00%	2,0000	2,1000	1,8000	849	,00
12/2/2019	2,0000	-7,41%	2,0000	2,0000	2,0000	240	480,00
11/2/2019	2,1600	-6,09%	2,1000	2,2000	2,1000	895	1.933,18
08/2/2019	2,3000	0,00%	2,1000	2,1200	2,1000	95	201,28
07/2/2019	2,3000	0,00%	2,3000	2,3000	2,3000	204	469,20
06/2/2019	2,3000	0,00%	2,3000	2,3000	2,3000	133	305,90
05/2/2019	2,3000	0,00%	2,3000	2,3000	2,3000	164	377,20
04/2/2019	2,3000	0,00%	2,3000	2,3000	2,3000		,00
01/2/2019	2,3000	0,00%	2,0800	2,0800	2,0800	133	276,64
31/1/2019	2,3000	0,00%	2,3000	2,3000	2,3000	538	1.237,40
30/1/2019	2,3000	0,00%	2,3000	2,3000	2,3000	1.486	3.417,80
29/1/2019	2,3000	-1,71%	2,3400	2,3400	2,3000	1.067	2.490,54
28/1/2019	2,3400	0,00%	2,3400	2,3400	2,3400	377	882,18
25/1/2019	2,3400	-2,50%	2,3400	2,3400	2,3400	1.198	2.803,32
24/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	1.882	4.516,80
23/1/2019	2,4000	2,56%	2,3400	2,4000	2,3400	2.019	4.844,46
22/1/2019	2,3400	0,00%	2,3400	2,3400	2,3400	645	1.509,30
21/1/2019	2,3400	-2,50%	2,3400	2,4000	2,3400	301	704,46
18/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	1.526	3.662,40
17/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	1.083	2.599,20
16/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	550	1.320,00
15/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	3.519	8.445,60
14/1/2019	2,4000	0,84%	2,4000	2,4000	2,4000	3.750	9.000,00
11/1/2019	2,3800	1,71%	2,3800	2,4000	2,3400	16.422	39.086,72
10/1/2019	2,3400	-2,50%	2,3400	2,4000	2,3400	5.375	12.817,62
09/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	4.000	9.600,00
08/1/2019	2,4000	2,56%	2,3800	2,4000	2,3400	4.006	9.605,44
07/1/2019	2,3400	0,00%	2,4000	2,4000	2,3400	7.973	18.896,82
04/1/2019	2,3400	-2,50%	2,4000	2,4000	2,3400	6.564	15.599,76
03/1/2019	2,4000	0,00%	2,3400	2,4000	2,3400	3.654	8.678,40
02/1/2019	2,4000	0,00%	2,4000	2,4000	2,4000	133	319,20
31/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.000	,00
28/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.614	,00
27/12/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.355	,00
21/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	437	,00
20/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.006	,00
19/12/2018	2,4000	0,00%	2,3400	2,4000	2,3400	3.348	,00
18/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.858	,00
17/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.692	,00
14/12/2018	2,4000	0,84%	2,4000	2,4000	2,4000	1.317	,00
13/12/2018	2,3800	-0,83%	2,4000	2,4000	2,3400	5.134	,00
12/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.405	,00
11/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.858	,00
10/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.172	,00
07/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	3.933	,00
06/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.766	,00
05/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.791	,00
04/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	322	,00
03/12/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.943	,00
30/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	10.972	,00
29/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.064	,00
28/11/2018	2,4000	0,00%	2,4200	2,4200	2,4000	2.154	,00
27/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	10.735	,00
26/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.000	,00
23/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	14.013	,00
22/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	19.001	,00
21/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	15.000	,00
20/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	15.679	,00
19/11/2018	2,4000	2,56%	2,3800	2,4000	2,2400	47.283	,00
16/11/2018	2,3400	-2,50%	2,4000	2,4000	2,3400	24.498	,00
15/11/2018	2,4000	0,00%	2,4000	2,4000	2,3400	18.249	,00
14/11/2018	2,4000	0,00%	2,3400	2,4000	2,3400	19.144	,00
13/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	3.976	,00
12/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	3.451	,00
09/11/2018	2,4000	0,00%	2,4000	2,4000	2,3600	5.450	,00
08/11/2018	2,4000	1,69%	2,4000	2,4000	2,3400	9.317	,00
07/11/2018	2,3600	0,85%	2,3800	2,4000	2,3400	16.667	,00
06/11/2018	2,3400	0,00%	2,3800	2,4000	2,3400	6.041	,00
05/11/2018	2,3400	-2,50%	2,4000	2,4000	2,3400	11.338	,00
02/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.000	,00
01/11/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.238	,00
31/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	350	,00
30/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	250	,00
29/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.408	,00
26/10/2018	2,4000	0,84%	2,4000	2,4000	2,3600	8.050	,00
25/10/2018	2,3800	0,00%	2,3400	2,4000	2,3400	23.212	,00
24/10/2018	2,3800	1,71%	2,3800	2,4000	2,3400	16.125	,00
23/10/2018	2,3400	-2,50%	2,4000	2,4000	2,3400	8.713	,00
22/10/2018	2,4000	0,84%	2,3800	2,4000	2,3400	5.073	,00
19/10/2018	2,3800	-0,83%	2,4000	2,4000	2,3400	16.936	,00
18/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	5.000	,00
17/10/2018	2,4000	2,56%	2,4000	2,4000	2,3600	4.020	,00
16/10/2018	2,3400	-2,50%	2,4000	2,4000	2,3400	9.250	,00
15/10/2018	2,4000	0,84%	2,4000	2,4000	2,4000	259	,00
12/10/2018	2,3800	-0,83%	2,4000	2,4000	2,3400	4.158	,00
11/10/2018	2,4000	0,00%	2,4000	2,4000	2,2600	7.260	,00
10/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
09/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	437	,00
08/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.000	,00
05/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
04/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	6.000	,00
03/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.068	,00
02/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.055	,00
01/10/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.600	,00
28/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	274	,00
27/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	23	,00
26/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	996	,00
25/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	266	,00
24/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	504	,00
21/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	266	,00
20/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	288	,00
19/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.550	,00
18/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	10	,00
17/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.000	,00
14/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	356	,00
13/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	338	,00
12/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.500	,00
11/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.245	,00
07/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	39	,00
06/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	200	,00
05/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	5.000	,00
04/9/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.359	,00
03/9/2018	2,4000	0,00%	2,4200	2,4200	2,4000	72	,00
31/8/2018	2,4000	0,00%	2,6400	2,6400	2,6400	1	,00
30/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	266	,00
29/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	93	,00
28/8/2018	2,4000	0,00%	2,3600	2,4000	2,3600	1.014	,00
27/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	104	,00
23/8/2018	2,4000	0,00%	2,3400	2,4000	2,3400	107	,00
22/8/2018	2,4000	0,00%	2,4200	2,4200	2,4000	356	,00
21/8/2018	2,4000	0,00%	2,4000	2,4400	2,4000	201	,00
20/8/2018	2,4000	0,00%	2,4000	2,4200	2,4000	5.458	,00
17/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2.144	,00
16/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
13/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	50	,00
10/8/2018	2,4000	0,00%	2,3600	2,3600	2,3600	50	,00
09/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	64	,00
08/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	1.540	,00
07/8/2018	2,4000	0,00%	2,3600	2,3600	2,3600	60	,00
06/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
03/8/2018	2,4000	0,00%	2,3600	2,4000	2,3600	460	,00
02/8/2018	2,4000	0,00%	2,3600	2,4000	2,3600	144	,00
01/8/2018	2,4000	0,00%	2,4000	2,4000	2,4000	350	,00
31/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
30/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.450	,00
27/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000	60	,00
26/7/2018	2,4000	1,69%	2,4000	2,4000	2,4000	2.526	,00
25/7/2018	2,3600	-1,67%	2,3600	2,4000	2,3400	366	,00
24/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000	4.485	,00
23/7/2018	2,4000	0,00%	2,3400	2,3400	2,3400	133	,00
20/7/2018	2,4000	0,00%	2,3600	2,3600	2,3600	40	,00
19/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000	2	,00
18/7/2018	2,4000	0,00%	2,3600	2,3600	2,3600	2	,00
17/7/2018	2,4000	-0,83%	2,3400	2,4200	2,3400	1.990	,00
16/7/2018	2,4200	0,00%	2,4200	2,4200	2,4200		,00
13/7/2018	2,4200	3,42%	2,3400	2,5000	2,3400	7.111	,00
12/7/2018	2,3400	0,00%	2,3400	2,3400	2,3400	253	,00
11/7/2018	2,3400	-2,50%	2,3400	2,3600	2,3400	290	,00
10/7/2018	2,4000	0,00%	2,4000	2,4200	2,4000	1.316	,00
09/7/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.952	,00
06/7/2018	2,4000	0,00%	2,3400	2,4000	2,3400	814	,00
05/7/2018	2,4000	0,00%	2,3400	2,4000	2,3400	942	,00
04/7/2018	2,4000	2,56%	2,3200	2,4000	2,3200	4.361	,00
03/7/2018	2,3400	-2,50%	2,3400	2,3400	2,3400	387	,00
02/7/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
29/6/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
28/6/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/6/2018	2,4000	0,00%	2,4000	2,4000	2,4000	130	,00
26/6/2018	2,4000	0,84%	2,4000	2,4000	2,4000	20.248	,00
25/6/2018	2,3800	-0,83%	2,3800	2,4000	2,3200	1.713	,00
22/6/2018	2,4000	0,84%	2,3200	2,4000	2,3200	1.733	,00
21/6/2018	2,3800	0,00%	2,3800	2,3800	2,3800		,00
20/6/2018	2,3800	0,00%	2,4000	2,4000	2,4000	50	,00
19/6/2018	2,3800	0,00%	2,3800	2,3800	2,3800		,00
18/6/2018	2,3800	0,00%	2,3800	2,3800	2,3800		,00
15/6/2018	2,3800	0,00%	2,3200	2,4000	2,3200	2.800	,00
14/6/2018	2,3800	0,00%	2,4000	2,4000	2,4000	20	,00
13/6/2018	2,3800	0,00%	2,3200	2,4000	2,3200	1.678	,00
12/6/2018	2,3800	0,00%	2,3200	2,3800	2,3200	3.030	,00
11/6/2018	2,3800	0,00%	2,3800	2,3800	2,3800		,00
08/6/2018	2,3800	0,85%	2,3800	2,4000	2,3200	1.367	,00
07/6/2018	2,3600	1,72%	2,3200	2,3800	2,3000	1.606	,00
06/6/2018	2,3200	-3,33%	2,3200	2,3200	2,3200	2.034	,00
05/6/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
04/6/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.345	,00
01/6/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
31/5/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.992	,00
30/5/2018	2,4000	0,84%	2,3200	2,4000	2,3200	1.204	,00
29/5/2018	2,3800	-0,83%	2,3200	2,3800	2,3200	2.000	,00
25/5/2018	2,4000	0,00%	2,3400	2,4000	2,3400	616	,00
24/5/2018	2,4000	0,00%	2,3400	2,4000	2,3200	1.010	,00
23/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	434	,00
22/5/2018	2,4000	2,56%	2,3400	2,4000	2,3200	3.617	,00
21/5/2018	2,3400	-2,50%	2,3200	2,4000	2,3200	10.280	,00
18/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	866	,00
17/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	5.621	,00
16/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	920	,00
15/5/2018	2,4000	0,84%	2,3200	2,4000	2,3200	1.094	,00
14/5/2018	2,3800	-0,83%	2,3200	2,4000	2,3200	1.348	,00
11/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.750	,00
10/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.090	,00
09/5/2018	2,4000	0,00%	2,3200	2,4000	2,3200	973	,00
08/5/2018	2,4000	0,00%	2,3000	2,4000	2,3000	2.366	,00
07/5/2018	2,4000	2,56%	2,3800	2,4000	2,3800	1.700	,00
04/5/2018	2,3400	-0,85%	2,3000	2,4000	2,3000	2.301	,00
03/5/2018	2,3600	-0,84%	2,3000	2,3800	2,3000	5.080	,00
02/5/2018	2,3800	0,85%	2,3200	2,3800	2,3200	5.168	,00
30/4/2018	2,3600	0,85%	2,3200	2,3600	2,3200	4.000	,00
27/4/2018	2,3400	-1,68%	2,3400	2,3400	2,3400	493	,00
26/4/2018	2,3800	-0,83%	2,3400	2,4000	2,3400	866	,00
25/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	780	,00
24/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.835	,00
23/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.008	,00
20/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.419	,00
19/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.823	,00
18/4/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
17/4/2018	2,4000	0,84%	2,3600	2,4000	2,3600	664	,00
16/4/2018	2,3800	-0,83%	2,3400	2,4000	2,3400	781	,00
13/4/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.200	,00
12/4/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
11/4/2018	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/4/2018	2,4000	0,84%	2,3400	2,4000	2,3400	1.461	,00
05/4/2018	2,3800	0,00%	2,4000	2,4000	2,4000	6	,00
04/4/2018	2,3800	-0,83%	2,3400	2,4000	2,3200	3.736	,00
03/4/2018	2,4000	0,84%	2,3400	2,4000	2,3400	566	,00
29/3/2018	2,3800	-0,83%	2,3400	2,4000	2,3400	1.391	,00
28/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.506	,00
27/3/2018	2,4000	0,84%	2,3200	2,4000	2,3200	992	,00
26/3/2018	2,3800	0,00%	2,3400	2,4000	2,3400	2.440	,00
23/3/2018	2,3800	-0,83%	2,3200	2,4000	2,3200	4.091	,00
22/3/2018	2,4000	0,84%	2,3200	2,4000	2,3200	1.261	,00
21/3/2018	2,3800	-0,83%	2,3200	2,4000	2,3000	7.511	,00
20/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.180	,00
19/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.311	,00
16/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.490	,00
15/3/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.272	,00
14/3/2018	2,4000	0,00%	2,4000	2,4000	2,3400	2.641	,00
13/3/2018	2,4000	1,69%	2,3200	2,4000	2,3200	2.146	,00
12/3/2018	2,3600	0,85%	2,3200	2,3800	2,3200	3.925	,00
09/3/2018	2,3400	0,00%	2,3800	2,3800	2,3200	4.374	,00
08/3/2018	2,3400	-2,50%	2,3400	2,3600	2,3200	11.935	,00
07/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.131	,00
06/3/2018	2,4000	0,00%	2,3200	2,4000	2,3200	3.097	,00
05/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.145	,00
02/3/2018	2,4000	0,00%	2,3200	2,4000	2,3200	824	,00
01/3/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.817	,00
28/2/2018	2,4000	0,00%	2,3400	2,4000	2,3400	1.355	,00
27/2/2018	2,4000	0,00%	2,3400	2,4000	2,3400	2.023	,00
26/2/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.480	,00
23/2/2018	2,4000	0,84%	2,3000	2,4000	2,3000	6.969	,00
22/2/2018	2,3800	1,71%	2,3200	2,4000	2,3200	5.128	,00
21/2/2018	2,3400	-1,68%	2,4000	2,4000	2,3400	1.707	,00
20/2/2018	2,3800	-0,83%	2,3200	2,4000	2,3200	2.693	,00
16/2/2018	2,4000	0,00%	2,3400	2,4000	2,3400	596	,00
15/2/2018	2,4000	0,00%	2,3400	2,3400	2,3400	4	,00
14/2/2018	2,4000	0,00%	2,3200	2,4000	2,3200	548	,00
13/2/2018	2,4000	0,00%	2,3200	2,4000	2,3200	1.500	,00
12/2/2018	2,4000	1,69%	2,4000	2,4000	2,3200	1.005	,00
09/2/2018	2,3600	-1,67%	2,3400	2,4000	2,2400	25.505	,00
08/2/2018	2,4000	2,56%	2,3400	2,4000	2,3400	615	,00
07/2/2018	2,3400	0,00%	2,3400	2,4000	2,3400	1.355	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%