| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 1.542 | ,00 |
| 05/2/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 500 | ,00 |
| 02/2/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 96 | ,00 |
| 01/2/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/1/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 165 | ,00 |
| 29/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/1/2018 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3400 | 2.192 | ,00 |
| 25/1/2018 | 2,4000 | 2,56% | 2,4000 | 2,4000 | 2,4000 | 1.024 | ,00 |
| 24/1/2018 | 2,3400 | -2,50% | 2,3400 | 2,4000 | 2,3400 | 1.524 | ,00 |
| 23/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 45 | ,00 |
| 22/1/2018 | 2,4000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 21 | ,00 |
| 19/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/1/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3400 | 810 | ,00 |
| 17/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/1/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3000 | 1.465 | ,00 |
| 12/1/2018 | 2,4000 | 0,00% | 2,3400 | 2,4000 | 2,3200 | 639 | ,00 |
| 11/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 44 | ,00 |
| 08/1/2018 | 2,4000 | 1,69% | 2,3400 | 2,4000 | 2,3400 | 695 | ,00 |
| 05/1/2018 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 04/1/2018 | 2,3600 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | ,00 |
| 03/1/2018 | 2,3600 | -1,67% | 2,3200 | 2,4400 | 2,3200 | 459 | ,00 |
| 02/1/2018 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 222 | ,00 |
| 27/12/2017 | 2,4000 | 0,84% | 2,3000 | 2,4000 | 2,3000 | 454 | ,00 |
| 22/12/2017 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 21/12/2017 | 2,3800 | -0,83% | 2,3200 | 2,4000 | 2,3200 | 668 | ,00 |
| 20/12/2017 | 2,4000 | 2,56% | 2,3800 | 2,4000 | 2,3000 | 1.139 | ,00 |
| 19/12/2017 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 367 | ,00 |
| 18/12/2017 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3200 | 984 | ,00 |
| 15/12/2017 | 2,3400 | -2,50% | 2,2800 | 2,4000 | 2,2800 | 700 | ,00 |
| 14/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,2800 | 633 | ,00 |
| 12/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 1.549 | ,00 |
| 11/12/2017 | 2,4000 | 2,13% | 2,4000 | 2,4000 | 2,4000 | 2.628 | ,00 |
| 08/12/2017 | 2,3500 | -2,08% | 2,3400 | 2,4000 | 2,3400 | 8.321 | ,00 |
| 07/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 06/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.319 | ,00 |
| 05/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 04/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/12/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 8 | ,00 |
| 30/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 508 | ,00 |
| 28/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2 | ,00 |
| 24/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.308 | ,00 |
| 23/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 22/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 21/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.500 | ,00 |
| 20/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 142 | ,00 |
| 17/11/2017 | 2,4000 | 14,29% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
| 16/11/2017 | 2,1000 | -12,50% | 2,0700 | 2,4000 | 2,0700 | 594 | ,00 |
| 15/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 925 | ,00 |
| 14/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 40 | ,00 |
| 13/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 10/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 600 | ,00 |
| 06/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 02/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 468 | ,00 |
| 01/11/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 674 | ,00 |
| 26/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.333 | ,00 |
| 25/10/2017 | 2,4000 | 0,42% | 2,3900 | 2,4000 | 2,3900 | 120 | ,00 |
| 24/10/2017 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3700 | 2.758 | ,00 |
| 23/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 20/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 24 | ,00 |
| 19/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 18/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 175 | ,00 |
| 16/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 121 | ,00 |
| 13/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 532 | ,00 |
| 12/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 11/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.350 | ,00 |
| 10/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 220 | ,00 |
| 09/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/10/2017 | 2,4000 | 8,60% | 2,4000 | 2,4000 | 2,4000 | 36 | ,00 |
| 05/10/2017 | 2,2100 | -7,92% | 2,1400 | 2,4000 | 2,1400 | 1.196 | ,00 |
| 04/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 996 | ,00 |
| 03/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/10/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 96 | ,00 |
| 28/9/2017 | 2,4000 | -4,00% | 2,4000 | 2,4000 | 2,4000 | 1.324 | ,00 |
| 27/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 4 | ,00 |
| 25/9/2017 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 20 | ,00 |
| 22/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | ,00 |
| 21/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 90 | ,00 |
| 20/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 48 | ,00 |
| 19/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 18/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 80 | ,00 |
| 15/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 148 | ,00 |
| 14/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 500 | ,00 |
| 13/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 293 | ,00 |
| 12/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
| 11/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.100 | ,00 |
| 08/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/9/2017 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 277 | ,00 |
| 05/9/2017 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 3.029 | ,00 |
| 04/9/2017 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3700 | 2.674 | ,00 |
| 01/9/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 235 | ,00 |
| 29/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | ,00 |
| 28/8/2017 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 101 | ,00 |
| 25/8/2017 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 24/8/2017 | 2,3800 | -0,83% | 2,3600 | 2,4000 | 2,3600 | 2.125 | ,00 |
| 23/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19 | ,00 |
| 22/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 752 | ,00 |
| 21/8/2017 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,4000 | 1.000 | ,00 |
| 18/8/2017 | 2,3600 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 2.874 | ,00 |
| 17/8/2017 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 70 | ,00 |
| 16/8/2017 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 80 | ,00 |
| 14/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 11/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.505 | ,00 |
| 10/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 468 | ,00 |
| 09/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.025 | ,00 |
| 08/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.150 | ,00 |
| 07/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 04/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 484 | ,00 |
| 02/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/8/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
| 31/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 310 | ,00 |
| 25/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 48 | ,00 |
| 24/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/7/2017 | 2,4000 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 3.333 | ,00 |
| 20/7/2017 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 366 | ,00 |
| 19/7/2017 | 2,3900 | -0,42% | 2,3900 | 2,4000 | 2,3900 | 1.148 | ,00 |
| 18/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 13/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.792 | ,00 |
| 12/7/2017 | 2,4000 | 1,27% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 11/7/2017 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,2500 | 1.700 | ,00 |
| 10/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.740 | ,00 |
| 07/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 06/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 72 | ,00 |
| 05/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 72 | ,00 |
| 04/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 33 | ,00 |
| 03/7/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
| 30/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.330 | ,00 |
| 29/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 136 | ,00 |
| 28/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 383 | ,00 |
| 27/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 26/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 775 | ,00 |
| 23/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 500 | ,00 |
| 22/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 654 | ,00 |
| 20/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 112 | ,00 |
| 19/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/6/2017 | 2,4000 | 2,13% | 2,4000 | 2,4000 | 2,4000 | 908 | ,00 |
| 15/6/2017 | 2,3500 | 1,73% | 2,3100 | 2,4000 | 2,3100 | 191 | ,00 |
| 14/6/2017 | 2,3100 | -2,53% | 2,2500 | 2,4000 | 2,2500 | 1.000 | ,00 |
| 13/6/2017 | 2,3700 | -0,84% | 2,3900 | 2,4000 | 2,3500 | 2.866 | ,00 |
| 12/6/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 09/6/2017 | 2,3900 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 183 | ,00 |
| 08/6/2017 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3500 | 2.049 | ,00 |
| 07/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/6/2017 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 1.472 | ,00 |
| 02/6/2017 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3700 | 3.692 | ,00 |
| 01/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 106 | ,00 |
| 29/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 410 | ,00 |
| 26/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 3 | ,00 |
| 22/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 130 | ,00 |
| 19/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.335 | ,00 |
| 18/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 7.000 | ,00 |
| 17/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 131 | ,00 |
| 16/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 136 | ,00 |
| 15/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 559 | ,00 |
| 12/5/2017 | 2,4000 | -4,00% | 2,4000 | 2,4000 | 2,4000 | 180 | ,00 |
| 11/5/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/5/2017 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 729 | ,00 |
| 09/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 354 | ,00 |
| 08/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 825 | ,00 |
| 05/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 621 | ,00 |
| 04/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 66 | ,00 |
| 03/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
| 02/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4 | ,00 |
| 27/4/2017 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 1.113 | ,00 |
| 26/4/2017 | 2,3800 | -0,83% | 2,3700 | 2,4000 | 2,3700 | 4.113 | ,00 |
| 25/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.273 | ,00 |
| 21/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 530 | ,00 |
| 20/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 408 | ,00 |
| 19/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.000 | ,00 |
| 18/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 694 | ,00 |
| 12/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 11/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 10/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 07/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 06/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 05/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 04/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 03/4/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.834 | ,00 |
| 31/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 30/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.500 | ,00 |
| 29/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 4.127 | ,00 |
| 28/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 521 | ,00 |
| 27/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | ,00 |
| 24/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,5000 | 2,4000 | 2.360 | ,00 |
| 22/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.343 | ,00 |
| 21/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 894 | ,00 |
| 20/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.464 | ,00 |
| 17/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 687 | ,00 |
| 16/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 104 | ,00 |
| 14/3/2017 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 386 | ,00 |
| 13/3/2017 | 2,3800 | -0,83% | 2,3700 | 2,4000 | 2,3700 | 2.969 | ,00 |
| 10/3/2017 | 2,4000 | 1,27% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 09/3/2017 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3700 | 3.772 | ,00 |
| 08/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 30 | ,00 |
| 07/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.371 | ,00 |
| 06/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 374 | ,00 |
| 03/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.599 | ,00 |
| 02/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | ,00 |
| 01/3/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 184 | ,00 |
| 28/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 44 | ,00 |
| 24/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 240 | ,00 |
| 23/2/2017 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 819 | ,00 |
| 22/2/2017 | 2,3900 | 0,42% | 2,3900 | 2,4000 | 2,3700 | 2.193 | ,00 |
| 21/2/2017 | 2,3800 | -0,83% | 2,3600 | 2,4000 | 2,3600 | 1.050 | ,00 |
| 20/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 580 | ,00 |
| 16/2/2017 | 2,4000 | 3,90% | 2,4000 | 2,4000 | 2,4000 | 1.500 | ,00 |
| 15/2/2017 | 2,3100 | 1,32% | 2,2800 | 2,4000 | 2,2800 | 5.170 | ,00 |
| 14/2/2017 | 2,2800 | -4,60% | 2,3900 | 2,4000 | 2,2200 | 2.819 | ,00 |
| 13/2/2017 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 2.010 | ,00 |
| 10/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.206 | ,00 |
| 08/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.000 | ,00 |
| 07/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 408 | ,00 |
| 06/2/2017 | 2,4000 | 3,00% | 2,3800 | 2,4000 | 2,3800 | 1.965 | ,00 |
| 03/2/2017 | 2,3300 | -2,51% | 2,3900 | 2,3900 | 2,3100 | 2.723 | ,00 |
| 02/2/2017 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 1.990 | ,00 |
| 01/2/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/1/2017 | 2,4000 | 1,27% | 2,4000 | 2,4000 | 2,4000 | 36 | 86,40 |
| 30/1/2017 | 2,3700 | -1,25% | 2,3900 | 2,3900 | 2,2300 | 2.006 | 4.747,78 |
| 27/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 450 | 1.080,00 |
| 26/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 266 | 638,40 |
| 25/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 26 | 62,40 |
| 24/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 226 | 542,40 |
| 23/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 96 | 230,40 |
| 20/1/2017 | 2,4000 | 0,42% | 2,3900 | 2,4000 | 2,3900 | 992 | 2.377,68 |
| 19/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 114 | 272,46 |
| 18/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 260 | 621,40 |
| 17/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 288 | 688,32 |
| 16/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 360 | 860,40 |
| 13/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 3 | ,00 |
| 12/1/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 50 | ,00 |
| 11/1/2017 | 2,3900 | -4,02% | 2,3900 | 2,3900 | 2,3900 | 2.980 | ,00 |
| 10/1/2017 | 2,4900 | 3,75% | 2,4000 | 2,5500 | 2,4000 | 32 | ,00 |
| 09/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 350 | ,00 |
| 05/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 500 | ,00 |
| 04/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.020 | ,00 |
| 03/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/1/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 124 | 297,60 |
| 28/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 799 | 1.917,60 |
| 21/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/12/2016 | 2,4000 | 0,42% | 2,3900 | 2,4000 | 2,3900 | 67 | 160,79 |
| 19/12/2016 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 720 | 1.720,80 |
| 16/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 133 | 319,20 |
| 14/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 36 | 86,40 |
| 12/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/12/2016 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 160 | 384,00 |
| 08/12/2016 | 2,3900 | 0,00% | 2,4000 | 2,4000 | 2,3900 | 956 | 2.285,74 |
| 07/12/2016 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 600 | 1.434,00 |
| 06/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 141 | 338,40 |
| 01/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 393 | 943,20 |
| 30/11/2016 | 2,4000 | -1,23% | 2,4000 | 2,4000 | 2,4000 | 325 | 780,00 |
| 29/11/2016 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 401.907 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 399.431 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 371.435 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 366.365 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 143.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 116.387 | 371,4χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|