Συνεχης ενημερωση

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/11/2016	2,4300	1,25%	2,4000	2,4500	2,4000	456	1.105,80
25/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	133	319,20
24/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	150	360,00
23/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	133	319,20
22/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.500	3.600,00
18/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	142	340,80
17/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	266	638,40
16/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
15/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	200	480,00
14/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
11/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.135	2.724,00
10/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
09/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
08/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	13	31,20
07/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
04/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	280	672,00
03/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	13	31,20
02/11/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.768	4.243,20
01/11/2016	2,4000	0,00%	2,4000	2,4000	2,3900	2.093	5.017,27
31/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
27/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.500	3.600,00
26/10/2016	2,4000	0,42%	2,4000	2,4000	2,4000	323	775,20
25/10/2016	2,3900	0,00%	2,3900	2,3900	2,3900	158	377,62
24/10/2016	2,3900	0,00%	2,3900	2,3900	2,3900	133	317,87
21/10/2016	2,3900	0,00%	2,3900	2,3900	2,3900	1.138	2.719,82
20/10/2016	2,3900	0,00%	2,3900	2,3900	2,3900	293	700,27
19/10/2016	2,3900	0,00%	2,3900	2,3900	2,3900	161	384,79
18/10/2016	2,3900	-0,42%	2,3700	2,4000	2,3700	2.809	6.699,63
17/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
14/10/2016	2,4000	2,13%	2,4000	2,4000	2,4000	206	494,40
13/10/2016	2,3500	0,00%	2,3500	2,3500	2,3500		,00
12/10/2016	2,3500	0,00%	2,3500	2,3500	2,3500		,00
11/10/2016	2,3500	0,00%	2,3500	2,3500	2,3500		,00
10/10/2016	2,3500	0,00%	2,3500	2,3500	2,3500		,00
07/10/2016	2,3500	2,17%	2,3000	2,4000	2,3000	2.000	4.699,90
06/10/2016	2,3000	-4,17%	2,3000	2,3000	2,3000	521	1.198,30
05/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.000	2.400,00
04/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	506	1.214,40
03/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.150	5.160,00
30/9/2016	2,4000	1,27%	2,4000	2,4000	2,4000	2.000	4.800,00
29/9/2016	2,3700	1,28%	2,3800	2,3800	2,3600	2.040	4.844,40
28/9/2016	2,3400	11,43%	2,2000	2,3900	2,2000	2.050	4.795,00
27/9/2016	2,1000	-12,50%	2,0700	2,3700	2,0700	10.768	22.589,76
26/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	592	1.420,80
23/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
22/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	153	367,20
20/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
19/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	3	7,20
16/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	570	1.368,00
15/9/2016	2,4000	0,42%	2,4000	2,4000	2,4000	1.836	4.406,40
14/9/2016	2,3900	0,84%	2,3800	2,4000	2,3800	2.000	4.770,00
13/9/2016	2,3700	-0,84%	2,3500	2,4000	2,3500	3.250	7.697,50
12/9/2016	2,3900	-0,42%	2,4000	2,4000	2,3900	2.490	5.961,10
09/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	259	621,60
08/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	309	741,60
07/9/2016	2,4000	0,00%	2,3900	2,4000	2,3900	2.490	5.971,10
06/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.745	4.188,00
05/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.400	3.360,00
02/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
01/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	66	158,40
31/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.000	2.400,00
30/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	533	1.279,20
29/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	6	14,40
26/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	200	480,00
25/8/2016	2,4000	3,00%	2,4000	2,4000	2,4000	627	1.504,80
24/8/2016	2,3300	-2,92%	2,4000	2,4000	2,3000	2.000	4.650,00
23/8/2016	2,4000	0,00%	2,4000	2,4000	2,3900	2.546	6.105,40
22/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	500	1.200,00
19/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	200	480,00
18/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	26	62,40
17/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
16/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	50	120,00
12/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000	66	158,40
11/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/8/2016	2,4000	0,42%	2,4000	2,4000	2,4000	200	480,00
09/8/2016	2,3900	-0,42%	2,3900	2,4000	2,3900	1.758	4.201,82
08/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
05/8/2016	2,4000	0,84%	2,4000	2,4000	2,4000	991	2.378,40
04/8/2016	2,3800	-0,42%	2,3700	2,4000	2,3700	2.591	6.157,67
03/8/2016	2,3900	8,14%	2,3900	2,4000	2,3900	1.500	3.590,00
02/8/2016	2,2100	-7,53%	2,1500	2,4000	2,1500	1.268	2.808,20
01/8/2016	2,3900	-0,42%	2,3900	2,3900	2,3900	726	1.735,14
29/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	30	72,00
28/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	500	1.200,00
26/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
25/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	500	1.200,00
22/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	144	345,60
21/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	995	2.388,00
20/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	718	1.723,20
19/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	940	2.256,00
18/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	205	492,00
15/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.000	2.400,00
14/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	806	1.934,40
13/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
11/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
08/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
07/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	136	326,40
06/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
05/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	86	206,40
04/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
01/7/2016	2,4000	0,00%	2,4000	2,4000	2,4000	60	144,00
30/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	150	360,00
29/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
28/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	624	1.497,60
27/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	152	364,80
23/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	5	12,00
22/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.001	2.402,40
17/6/2016	2,4000	0,42%	2,4000	2,4000	2,4000	1.000	2.400,00
16/6/2016	2,3900	0,00%	2,3900	2,3900	2,3900	500	1.195,00
15/6/2016	2,3900	-0,42%	2,4000	2,4000	2,1600	5.515	13.204,08
14/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	338	811,20
13/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	10	24,00
09/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	6	14,40
08/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	40	96,00
07/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
06/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
03/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000	224	537,60
02/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
01/6/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
31/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	6	14,40
30/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	2.000	4.800,00
27/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	80	192,00
26/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	119	285,60
25/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	294	705,60
24/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
23/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	8	19,20
20/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	24	57,60
19/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
18/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	900	2.160,00
17/5/2016	2,4000	7,62%	2,4000	2,4000	2,4000	1.202	2.884,80
16/5/2016	2,2300	0,00%	2,2300	2,2300	2,2300	8	17,84
13/5/2016	2,2300	0,00%	2,2300	2,2300	2,2300		,00
12/5/2016	2,2300	-5,91%	2,3700	2,4000	2,1400	526	1.173,78
11/5/2016	2,3700	0,00%	2,3700	2,3700	2,3700	25	59,25
10/5/2016	2,3700	-1,25%	2,3700	2,4000	2,3700	3.107	7.375,65
09/5/2016	2,4000	0,84%	2,4000	2,4000	2,4000	600	1.440,00
06/5/2016	2,3800	3,03%	2,2600	2,4000	2,2600	3.100	7.370,00
05/5/2016	2,3100	-3,75%	2,3000	2,3700	2,3000	5.320	12.285,00
04/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
28/4/2016	2,4000	0,84%	2,4000	2,4000	2,4000	173	415,20
27/4/2016	2,3800	0,00%	2,3800	2,3800	2,3800		,00
26/4/2016	2,3800	0,85%	2,3600	2,4000	2,3600	718	1.709,76
25/4/2016	2,3600	-1,67%	2,0700	2,4500	2,0700	8.279	19.512,33
22/4/2016	2,4000	0,00%	2,4000	2,4000	2,4000	800	1.920,00
21/4/2016	2,4000	0,00%	2,4000	2,4000	2,4000	800	1.920,00
20/4/2016	2,4000	4,35%	2,4000	2,4000	2,4000	950	2.280,00
19/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	350	805,00
18/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
15/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	264	607,20
14/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	766	1.761,80
13/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.200	2.760,00
12/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	600	1.380,00
11/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	800	1.840,00
08/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	800	1.840,00
07/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.200	2.760,00
06/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	800	1.840,00
05/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
04/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	2.100	4.830,00
01/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.200	2.760,00
31/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	600	1.380,00
30/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	2.000	4.600,00
29/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	959	2.205,70
24/3/2016	2,3000	1,32%	2,3000	2,3000	2,3000	3.790	8.717,00
23/3/2016	2,2700	-1,30%	2,3000	2,3000	2,2000	1.570	3.565,00
22/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.006	2.313,80
21/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	900	2.070,00
18/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.550	3.565,00
17/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
16/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.774	4.080,20
15/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	2.838	6.527,40
11/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.092	2.511,60
10/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	330	759,00
09/3/2016	2,3000	0,00%	2,3000	2,3000	2,3000	340	782,00
08/3/2016	2,3000	4,55%	2,3000	2,3000	2,3000	41	94,30
07/3/2016	2,2000	2,33%	2,2000	2,2000	2,2000	1.340	2.948,00
04/3/2016	2,1500	-2,27%	2,0000	2,2000	2,0000	120	258,20
03/3/2016	2,2000	0,00%	2,2000	2,2000	2,2000		,00
02/3/2016	2,2000	3,29%	2,2000	2,2000	2,2000	2.814	6.190,80
01/3/2016	2,1300	2,40%	2,0800	2,1600	2,0800	788	1.675,60
29/2/2016	2,0800	1,46%	2,0500	2,1000	2,0500	5.048	10.475,80
26/2/2016	2,0500	0,00%	2,0500	2,0500	2,0500	48	98,40
25/2/2016	2,0500	0,00%	2,0500	2,0500	2,0500		,00
24/2/2016	2,0500	0,99%	2,0300	2,0600	2,0300	600	1.227,00
23/2/2016	2,0300	1,50%	2,0000	2,0300	2,0000	140	283,60
22/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	300	600,00
19/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	360	720,00
18/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	293	586,00
17/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	504	1.008,00
16/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	333	666,00
15/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.460	2.920,00
12/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.602	3.204,00
11/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	332	664,00
10/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	4.093	8.186,00
09/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	166	332,00
08/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000		,00
05/2/2016	2,0000	0,00%	2,0000	2,0100	2,0000	90	180,03
04/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	96	192,00
03/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	106	212,00
02/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	13	26,00
01/2/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.700	3.400,00
29/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.114	2.228,00
28/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	66	132,00
27/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	133	266,00
26/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	469	938,00
25/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	3.373	6.746,00
22/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	102	204,00
21/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	782	1.564,00
19/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.248	2.496,00
18/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	2.701	5.402,00
15/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	93	186,00
14/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	2.206	4.412,00
13/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000		,00
12/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000		,00
11/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.298	2.596,00
08/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	210	420,00
07/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000		,00
05/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	1.025	2.050,00
04/1/2016	2,0000	0,00%	2,0000	2,0000	2,0000	159	318,00
31/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	94	188,00
30/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	293	586,00
29/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	509	1.018,00
28/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
23/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	453	906,00
22/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
21/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	48	96,00
18/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	4.733	9.466,00
17/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	657	1.314,00
16/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	50	100,00
15/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	1.000	2.000,00
14/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	600	1.200,00
11/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	530	1.060,00
10/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
09/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	2.000	4.000,00
08/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	2.154	4.308,00
07/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	13	26,00
04/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
03/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	2.101	4.202,00
02/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
01/12/2015	2,0000	0,00%	2,0000	2,0000	2,0000	1.024	2.048,00
30/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
27/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	10	20,00
26/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	660	1.320,00
25/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	180	360,00
24/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	324	648,00
23/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	186	372,00
19/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	24	48,00
18/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	12	24,00
17/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
16/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
13/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	348	696,00
12/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	20	40,00
11/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	250	500,00
10/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	440	880,00
09/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
06/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
05/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	25	50,00
04/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000	288	576,00
03/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
02/11/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
30/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
29/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	30	60,00
27/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	504	1.008,00
26/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
23/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
22/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
21/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
19/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	24	48,00
16/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
15/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	1.424	2.848,00
14/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	150	300,00
13/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
12/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	10	20,00
09/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
08/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000	493	986,00
07/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
06/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
05/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
02/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
01/10/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
30/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
29/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
28/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000	50	100,00
25/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
24/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
23/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
22/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
21/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
18/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000		,00
17/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000	1.962	3.924,00
16/9/2015	2,0000	0,00%	2,0000	2,0000	2,0000	900	1.800,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,59 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%