| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13.919 | ,00 |
| 23/5/2014 | 1,5000 | -5,06% | 1,5000 | 1,5000 | 1,5000 | 250 | ,00 |
| 22/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 21/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 9 | ,00 |
| 20/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/5/2014 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 50 | ,00 |
| 16/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 21.649 | ,00 |
| 15/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.243 | ,00 |
| 14/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 704 | ,00 |
| 13/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 157 | ,00 |
| 12/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.100 | ,00 |
| 09/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 804 | ,00 |
| 08/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.003 | ,00 |
| 07/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 519 | ,00 |
| 06/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 42 | ,00 |
| 05/5/2014 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 46 | ,00 |
| 02/5/2014 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5400 | 200 | ,00 |
| 30/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.678 | ,00 |
| 29/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 28/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 638 | ,00 |
| 25/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 72 | ,00 |
| 24/4/2014 | 1,5000 | -5,66% | 1,5000 | 1,5000 | 1,5000 | 1.766 | ,00 |
| 23/4/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/4/2014 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 17/4/2014 | 1,5500 | 3,33% | 1,5200 | 1,5600 | 1,5200 | 150 | ,00 |
| 16/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 15/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 2.780 | ,00 |
| 14/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 390 | ,00 |
| 11/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.150 | ,00 |
| 10/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 170 | ,00 |
| 09/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 811 | ,00 |
| 08/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.590 | ,00 |
| 07/4/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 7.894 | ,00 |
| 04/4/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 150 | ,00 |
| 03/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 238 | ,00 |
| 02/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.289 | ,00 |
| 01/4/2014 | 1,5000 | -0,66% | 1,5000 | 1,5500 | 1,5000 | 6.828 | ,00 |
| 31/3/2014 | 1,5100 | -2,58% | 1,5200 | 1,5200 | 1,5100 | 880 | ,00 |
| 28/3/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 200 | ,00 |
| 27/3/2014 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5300 | 745 | ,00 |
| 26/3/2014 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 300 | ,00 |
| 24/3/2014 | 1,5100 | 0,67% | 1,5500 | 1,5500 | 1,5100 | 3.164 | ,00 |
| 21/3/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 58 | ,00 |
| 20/3/2014 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 1.669 | ,00 |
| 19/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.441 | ,00 |
| 18/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.195 | ,00 |
| 17/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.128 | ,00 |
| 14/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.052 | ,00 |
| 13/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 361 | ,00 |
| 12/3/2014 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 1.420 | ,00 |
| 11/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.385 | ,00 |
| 10/3/2014 | 1,5000 | -6,83% | 1,5300 | 1,5300 | 1,5000 | 4.574 | ,00 |
| 07/3/2014 | 1,6100 | 6,62% | 1,6400 | 1,6400 | 1,5000 | 368 | ,00 |
| 06/3/2014 | 1,5100 | -1,95% | 1,5200 | 1,5200 | 1,5100 | 4.816 | ,00 |
| 05/3/2014 | 1,5400 | 2,67% | 1,5100 | 1,6300 | 1,5100 | 465 | ,00 |
| 04/3/2014 | 1,5000 | -1,96% | 1,5000 | 1,5500 | 1,5000 | 16.961 | ,00 |
| 28/2/2014 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 1.978 | ,00 |
| 27/2/2014 | 1,5600 | 0,00% | 1,6200 | 1,6200 | 1,5100 | 411 | ,00 |
| 26/2/2014 | 1,5600 | -3,70% | 1,5400 | 1,5800 | 1,5400 | 467 | ,00 |
| 25/2/2014 | 1,6200 | 4,52% | 1,5700 | 1,6400 | 1,5700 | 1.491 | ,00 |
| 24/2/2014 | 1,5500 | 3,33% | 1,5800 | 1,5800 | 1,5400 | 4.040 | ,00 |
| 21/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 13.514 | ,00 |
| 20/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15.750 | ,00 |
| 19/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 20.122 | ,00 |
| 18/2/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 25.595 | ,00 |
| 17/2/2014 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.614 | ,00 |
| 14/2/2014 | 1,5200 | -1,94% | 1,5400 | 1,5400 | 1,5200 | 1.669 | ,00 |
| 13/2/2014 | 1,5500 | 2,65% | 1,5100 | 1,5800 | 1,5100 | 1.005 | ,00 |
| 12/2/2014 | 1,5100 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 14.171 | ,00 |
| 11/2/2014 | 1,5100 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 21.775 | ,00 |
| 10/2/2014 | 1,5100 | 0,67% | 1,5000 | 1,5600 | 1,5000 | 5.059 | ,00 |
| 07/2/2014 | 1,5000 | -0,66% | 1,4900 | 1,5100 | 1,4900 | 12.418 | ,00 |
| 06/2/2014 | 1,5100 | -3,82% | 1,5500 | 1,5500 | 1,5000 | 19.420 | ,00 |
| 05/2/2014 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 1.672 | ,00 |
| 04/2/2014 | 1,5700 | -1,26% | 1,5800 | 1,5800 | 1,5500 | 2.530 | ,00 |
| 03/2/2014 | 1,5900 | -1,85% | 1,6000 | 1,6000 | 1,5800 | 670 | ,00 |
| 31/1/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 30/1/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 33 | ,00 |
| 29/1/2014 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 200 | ,00 |
| 28/1/2014 | 1,6100 | 1,26% | 1,6900 | 1,6900 | 1,6000 | 1.100 | ,00 |
| 27/1/2014 | 1,5900 | -1,24% | 1,6400 | 1,6400 | 1,5900 | 3.118 | ,00 |
| 24/1/2014 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 2.520 | ,00 |
| 23/1/2014 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 618 | ,00 |
| 22/1/2014 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6100 | 3.338 | ,00 |
| 21/1/2014 | 1,6800 | -1,75% | 1,7200 | 1,7200 | 1,6800 | 1.860 | ,00 |
| 20/1/2014 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 3.063 | ,00 |
| 17/1/2014 | 1,7200 | -1,15% | 1,7300 | 1,7300 | 1,7200 | 4.900 | ,00 |
| 16/1/2014 | 1,7400 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 8.108 | ,00 |
| 15/1/2014 | 1,7400 | -3,87% | 1,7200 | 1,7500 | 1,7200 | 305.739 | ,00 |
| 14/1/2014 | 1,8100 | -9,50% | 1,8300 | 1,8300 | 1,7900 | 104.222 | ,00 |
| 13/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 10/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 288 | ,00 |
| 09/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | ,00 |
| 08/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 07/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.010 | ,00 |
| 03/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 264 | ,00 |
| 02/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 489 | ,00 |
| 31/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 30/12/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,8400 | 3.066 | ,00 |
| 27/12/2013 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,8300 | 2.603 | ,00 |
| 23/12/2013 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9800 | 1.500 | ,00 |
| 20/12/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9200 | 3.316 | ,00 |
| 19/12/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 2.500 | ,00 |
| 18/12/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 4.700 | ,00 |
| 17/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.455 | ,00 |
| 16/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 13/12/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 3.500 | ,00 |
| 12/12/2013 | 1,9800 | -0,50% | 1,9300 | 1,9900 | 1,9300 | 2.290 | ,00 |
| 11/12/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.500 | ,00 |
| 10/12/2013 | 1,9900 | 1,02% | 1,9900 | 2,0000 | 1,9300 | 5.020 | ,00 |
| 09/12/2013 | 1,9700 | 4,23% | 1,9000 | 1,9800 | 1,9000 | 19.000 | ,00 |
| 06/12/2013 | 1,8900 | -4,55% | 1,9000 | 1,9000 | 1,8400 | 23.306 | ,00 |
| 05/12/2013 | 1,9800 | -0,50% | 2,0000 | 2,0000 | 1,9000 | 3.053 | ,00 |
| 04/12/2013 | 1,9900 | 3,11% | 1,9300 | 2,0000 | 1,9300 | 35 | ,00 |
| 03/12/2013 | 1,9300 | -2,53% | 1,8300 | 2,0000 | 1,8300 | 2.460 | ,00 |
| 02/12/2013 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9500 | 2.060 | ,00 |
| 29/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.000 | ,00 |
| 28/11/2013 | 1,9900 | 2,58% | 1,9200 | 2,0000 | 1,9200 | 3.465 | ,00 |
| 27/11/2013 | 1,9400 | 1,04% | 1,9200 | 2,0000 | 1,9200 | 30.500 | ,00 |
| 26/11/2013 | 1,9200 | -2,04% | 1,9300 | 1,9400 | 1,7900 | 6.006 | ,00 |
| 25/11/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 100 | ,00 |
| 22/11/2013 | 1,9600 | 2,08% | 1,9600 | 1,9700 | 1,8600 | 5.902 | ,00 |
| 21/11/2013 | 1,9200 | 18,52% | 1,9300 | 1,9300 | 1,8000 | 15.507 | ,00 |
| 20/11/2013 | 1,6200 | -18,18% | 1,9900 | 1,9900 | 1,6000 | 37.004 | ,00 |
| 19/11/2013 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9200 | 4.533 | ,00 |
| 18/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 15/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 14/11/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 3.500 | ,00 |
| 13/11/2013 | 1,9600 | -1,51% | 1,9200 | 1,9900 | 1,9000 | 16.307 | ,00 |
| 12/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 11/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.600 | ,00 |
| 08/11/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 1.764 | ,00 |
| 07/11/2013 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 2.000 | ,00 |
| 06/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.060 | ,00 |
| 05/11/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9600 | 5.657 | ,00 |
| 04/11/2013 | 1,9600 | 0,00% | 1,9000 | 1,9900 | 1,9000 | 8.442 | ,00 |
| 01/11/2013 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 695 | ,00 |
| 31/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 30/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 2.293 | ,00 |
| 29/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 25/10/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.500 | ,00 |
| 24/10/2013 | 1,9900 | 0,00% | 1,9800 | 2,0000 | 1,9800 | 3.750 | ,00 |
| 23/10/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 22/10/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 900 | ,00 |
| 21/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.068 | ,00 |
| 18/10/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.800 | ,00 |
| 17/10/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 1.628 | ,00 |
| 16/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 15/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 449 | ,00 |
| 14/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.300 | ,00 |
| 09/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.348 | ,00 |
| 08/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 793 | ,00 |
| 07/10/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 1.300 | ,00 |
| 04/10/2013 | 1,9500 | -1,52% | 1,6000 | 2,0900 | 1,6000 | 4.171 | ,00 |
| 03/10/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 2.033 | ,00 |
| 02/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 01/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.410 | ,00 |
| 30/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 27/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 26/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 25/9/2013 | 2,0000 | 0,00% | 1,9200 | 2,0000 | 1,9200 | 3.510 | ,00 |
| 24/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 23/9/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 2.266 | ,00 |
| 20/9/2013 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.100 | ,00 |
| 19/9/2013 | 1,9700 | -1,01% | 1,9000 | 2,0000 | 1,9000 | 3.717 | ,00 |
| 18/9/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 2.658 | ,00 |
| 17/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.080 | ,00 |
| 16/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.270 | ,00 |
| 13/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 12/9/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 3.585 | ,00 |
| 11/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 10/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 784 | ,00 |
| 09/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 06/9/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9400 | 2.977 | ,00 |
| 05/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.600 | ,00 |
| 04/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 03/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 02/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 30/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 29/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 520 | ,00 |
| 28/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 838 | ,00 |
| 27/8/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 438 | ,00 |
| 26/8/2013 | 1,9800 | -1,00% | 1,9400 | 2,0200 | 1,9400 | 2.236 | ,00 |
| 23/8/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 500 | ,00 |
| 22/8/2013 | 1,9800 | 1,02% | 1,9900 | 1,9900 | 1,9400 | 4.022 | ,00 |
| 21/8/2013 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9300 | 2.160 | ,00 |
| 20/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 19/8/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 16/8/2013 | 1,9500 | -1,52% | 1,9500 | 1,9500 | 1,9500 | 48 | ,00 |
| 14/8/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 13/8/2013 | 1,9800 | 2,59% | 1,9600 | 2,0000 | 1,9600 | 513 | ,00 |
| 12/8/2013 | 1,9300 | -3,50% | 1,8300 | 2,0000 | 1,8300 | 2.491 | ,00 |
| 09/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 696 | ,00 |
| 07/8/2013 | 1,9900 | -0,50% | 1,9100 | 2,1000 | 1,9100 | 1.372 | ,00 |
| 06/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 01/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 479 | ,00 |
| 31/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 30/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 29/7/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.534 | ,00 |
| 26/7/2013 | 1,9900 | 0,00% | 1,9900 | 2,0000 | 1,9900 | 1.000 | ,00 |
| 25/7/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 2.033 | ,00 |
| 24/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.600 | ,00 |
| 23/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 22/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 19/7/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.605 | ,00 |
| 18/7/2013 | 1,9900 | 0,51% | 1,9700 | 2,0000 | 1,9700 | 2.726 | ,00 |
| 17/7/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 1.940 | ,00 |
| 16/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 15/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 12/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 11/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 10/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 09/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 08/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 05/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 04/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 03/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 02/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 01/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 28/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 27/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.100 | ,00 |
| 26/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | ,00 |
| 25/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 21/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.420 | ,00 |
| 20/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 524 | ,00 |
| 19/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 280 | ,00 |
| 18/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 17/6/2013 | 2,0000 | 0,00% | 1,9500 | 2,0500 | 1,9500 | 4.020 | ,00 |
| 14/6/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 813 | ,00 |
| 13/6/2013 | 1,9800 | -1,00% | 1,8700 | 2,0000 | 1,8700 | 4.893 | ,00 |
| 12/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 933 | ,00 |
| 11/6/2013 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 772 | ,00 |
| 10/6/2013 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,8100 | 2.832 | ,00 |
| 07/6/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.255 | ,00 |
| 06/6/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 1.203 | ,00 |
| 05/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 04/6/2013 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 926 | ,00 |
| 03/6/2013 | 1,9400 | -2,02% | 1,8600 | 2,0500 | 1,8600 | 15.594 | ,00 |
| 31/5/2013 | 1,9800 | -1,00% | 1,8700 | 2,0500 | 1,8700 | 12.539 | ,00 |
| 30/5/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 29/5/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9500 | 4.600 | ,00 |
| 28/5/2013 | 1,9800 | 1,02% | 1,9800 | 1,9800 | 1,9100 | 2.093 | ,00 |
| 27/5/2013 | 1,9600 | -1,01% | 1,9900 | 1,9900 | 1,9200 | 2.143 | ,00 |
| 24/5/2013 | 1,9800 | 3,13% | 1,9900 | 1,9900 | 1,9300 | 7.339 | ,00 |
| 23/5/2013 | 1,9200 | -2,04% | 1,9100 | 1,9600 | 1,9000 | 40.180 | ,00 |
| 22/5/2013 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9100 | 28.657 | ,00 |
| 21/5/2013 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 2,0000 | 1.522 | ,00 |
| 20/5/2013 | 1,9600 | -2,00% | 1,9300 | 2,0000 | 1,9300 | 4.864 | ,00 |
| 17/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 1.256 | ,00 |
| 16/5/2013 | 2,0000 | -3,38% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 15/5/2013 | 2,0700 | 3,50% | 2,0000 | 2,1000 | 2,0000 | 2.508 | ,00 |
| 14/5/2013 | 2,0000 | 0,00% | 1,7000 | 2,0000 | 1,7000 | 1.950 | ,00 |
| 13/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 10/5/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 09/5/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 1.612 | ,00 |
| 08/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 02/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 606 | ,00 |
| 30/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 29/4/2013 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 26/4/2013 | 1,9700 | -1,01% | 1,9400 | 2,0000 | 1,9400 | 6.762 | ,00 |
| 25/4/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 2.109 | ,00 |
| 24/4/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 23/4/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9500 | 3.000 | ,00 |
| 22/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 19/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 18/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 17/4/2013 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 16/4/2013 | 1,9600 | 0,00% | 1,9100 | 1,9900 | 1,9100 | 5.294 | ,00 |
| 15/4/2013 | 1,9600 | -0,51% | 2,0000 | 2,0000 | 1,9000 | 10.240 | ,00 |
| 12/4/2013 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9400 | 6.066 | ,00 |
| 11/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.000 | ,00 |
| 10/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 09/4/2013 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 08/4/2013 | 2,0400 | 3,55% | 2,0400 | 2,0400 | 2,0000 | 7.596 | ,00 |
| 05/4/2013 | 1,9700 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 2.760 | ,00 |
| 04/4/2013 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9200 | 1.744 | ,00 |
| 03/4/2013 | 1,9800 | 2,59% | 1,9900 | 1,9900 | 1,9300 | 3.033 | ,00 |
| 02/4/2013 | 1,9300 | -3,50% | 1,9300 | 1,9300 | 1,9300 | 3.861 | ,00 |
| 28/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 27/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 26/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 22/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.600 | ,00 |
| 21/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 20/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 19/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 15/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 14/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 13/3/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 3.000 | ,00 |
| 12/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.000 | ,00 |
| 11/3/2013 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 4.000 | ,00 |
| 08/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.300 | ,00 |
| 07/3/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 06/3/2013 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9100 | 2.606 | ,00 |
| 05/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.400 | ,00 |
| 04/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|