| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/10/1998 | 5,8800 | -0,17% | 5,8800 | 5,8900 | 5,8100 | 63.633 | ,00 |
| 05/10/1998 | 5,8900 | 0,86% | 5,8900 | 5,9200 | 5,6600 | 108.774 | ,00 |
| 02/10/1998 | 5,8400 | -5,35% | 5,9600 | 6,0300 | 5,8300 | 251.277 | ,00 |
| 01/10/1998 | 6,1700 | -2,99% | 6,3100 | 6,3100 | 6,1400 | 99.762 | ,00 |
| 30/9/1998 | 6,3600 | -0,16% | 6,3700 | 6,4600 | 6,3000 | 171.468 | ,00 |
| 29/9/1998 | 6,3700 | 1,59% | 6,2500 | 6,3700 | 6,2300 | 135.800 | ,00 |
| 28/9/1998 | 6,2700 | 0,32% | 6,1800 | 6,2800 | 6,1800 | 78.930 | ,00 |
| 25/9/1998 | 6,2500 | -0,48% | 6,1800 | 6,2500 | 6,1500 | 49.210 | ,00 |
| 24/9/1998 | 6,2800 | 1,78% | 6,2000 | 6,3000 | 6,1700 | 126.352 | ,00 |
| 23/9/1998 | 6,1700 | 0,33% | 6,2200 | 6,2200 | 6,0500 | 108.069 | ,00 |
| 22/9/1998 | 6,1500 | 1,99% | 6,0300 | 6,2300 | 6,0300 | 93.830 | ,00 |
| 21/9/1998 | 6,0300 | -3,52% | 6,2500 | 6,2500 | 6,0100 | 70.944 | ,00 |
| 18/9/1998 | 6,2500 | -0,95% | 6,2500 | 6,2700 | 6,1800 | 54.120 | ,00 |
| 17/9/1998 | 6,3100 | -1,41% | 6,4000 | 6,4300 | 6,2500 | 63.149 | ,00 |
| 16/9/1998 | 6,4000 | 1,27% | 6,4000 | 6,4500 | 6,3300 | 109.648 | ,00 |
| 15/9/1998 | 6,3200 | 0,48% | 6,4400 | 6,4400 | 6,1900 | 108.390 | ,00 |
| 14/9/1998 | 6,2900 | 2,44% | 6,2500 | 6,3200 | 6,2500 | 77.416 | ,00 |
| 11/9/1998 | 6,1400 | -1,29% | 6,1100 | 6,2500 | 6,0700 | 135.761 | ,00 |
| 10/9/1998 | 6,2200 | 0,00% | 6,2200 | 6,3000 | 6,1100 | 56.490 | ,00 |
| 09/9/1998 | 6,2200 | 0,32% | 6,3000 | 6,3600 | 6,2200 | 101.665 | ,00 |
| 08/9/1998 | 6,2000 | 4,03% | 6,1400 | 6,2500 | 6,0700 | 158.454 | ,00 |
| 07/9/1998 | 5,9600 | -2,45% | 6,2200 | 6,2700 | 5,9600 | 115.916 | ,00 |
| 04/9/1998 | 6,1100 | -1,77% | 6,1800 | 6,1800 | 6,0300 | 159.750 | ,00 |
| 03/9/1998 | 6,2200 | -3,72% | 6,4900 | 6,4900 | 6,1900 | 72.897 | ,00 |
| 02/9/1998 | 6,4600 | 2,22% | 6,5800 | 6,6100 | 6,3500 | 170.509 | ,00 |
| 01/9/1998 | 6,3200 | -0,16% | 5,9800 | 6,3300 | 5,9800 | 234.037 | ,00 |
| 31/8/1998 | 6,3300 | 0,16% | 6,4000 | 6,4700 | 6,2900 | 150.113 | ,00 |
| 28/8/1998 | 6,3200 | -1,40% | 6,0600 | 6,3200 | 6,0500 | 196.736 | ,00 |
| 27/8/1998 | 6,4100 | -5,74% | 6,7700 | 6,7700 | 6,4100 | 158.901 | ,00 |
| 26/8/1998 | 6,8000 | 0,44% | 6,8200 | 6,9000 | 6,7700 | 84.933 | ,00 |
| 25/8/1998 | 6,7700 | -1,02% | 6,6200 | 6,8300 | 6,4800 | 127.062 | ,00 |
| 24/8/1998 | 6,8400 | -2,01% | 6,8400 | 6,9700 | 6,7700 | 51.904 | ,00 |
| 21/8/1998 | 6,9800 | -0,99% | 7,0600 | 7,0600 | 6,9100 | 185.088 | ,00 |
| 20/8/1998 | 7,0500 | -1,54% | 6,9900 | 7,1300 | 6,9900 | 84.592 | ,00 |
| 19/8/1998 | 7,1600 | 0,00% | 7,3400 | 7,3400 | 7,0600 | 90.186 | ,00 |
| 18/8/1998 | 7,1600 | 2,58% | 6,9100 | 7,2100 | 6,9100 | 122.018 | ,00 |
| 17/8/1998 | 6,9800 | -0,71% | 7,0300 | 7,0300 | 6,7000 | 87.186 | ,00 |
| 14/8/1998 | 7,0300 | 3,84% | 6,8400 | 7,0600 | 6,8100 | 69.420 | ,00 |
| 13/8/1998 | 6,7700 | -2,03% | 6,9100 | 6,9500 | 6,7700 | 152.801 | ,00 |
| 12/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9300 | 6,8500 | 114.496 | ,00 |
| 11/8/1998 | 6,9100 | -1,71% | 7,0500 | 7,0500 | 6,8800 | 82.497 | ,00 |
| 10/8/1998 | 7,0300 | -0,71% | 7,0800 | 7,1000 | 7,0100 | 73.909 | ,00 |
| 07/8/1998 | 7,0800 | -0,42% | 7,1300 | 7,1300 | 7,0100 | 71.912 | ,00 |
| 06/8/1998 | 7,1100 | 1,14% | 7,2000 | 7,2000 | 7,0600 | 64.320 | ,00 |
| 05/8/1998 | 7,0300 | -2,50% | 7,1200 | 7,1300 | 7,0300 | 204.101 | ,00 |
| 04/8/1998 | 7,2100 | -0,14% | 7,2200 | 7,2400 | 7,1900 | 185.520 | ,00 |
| 03/8/1998 | 7,2200 | 0,84% | 7,2000 | 7,3100 | 7,1400 | 114.048 | ,00 |
| 31/7/1998 | 7,1600 | 0,00% | 7,1300 | 7,1800 | 7,0900 | 144.849 | ,00 |
| 30/7/1998 | 7,1600 | -0,69% | 7,1400 | 7,1700 | 7,1100 | 91.046 | ,00 |
| 29/7/1998 | 7,2100 | -0,28% | 7,2300 | 7,2300 | 7,1300 | 86.534 | ,00 |
| 28/7/1998 | 7,2300 | 0,14% | 7,1000 | 7,2800 | 7,1000 | 107.008 | ,00 |
| 27/7/1998 | 7,2200 | 0,84% | 7,1600 | 7,2400 | 7,1400 | 98.810 | ,00 |
| 24/7/1998 | 7,1600 | -1,10% | 7,2400 | 7,2400 | 7,1400 | 146.474 | ,00 |
| 23/7/1998 | 7,2400 | -0,55% | 7,2200 | 7,2400 | 7,1700 | 190.956 | ,00 |
| 22/7/1998 | 7,2800 | -0,27% | 7,2900 | 7,2900 | 7,2100 | 201.629 | ,00 |
| 21/7/1998 | 7,3000 | -0,68% | 7,3500 | 7,3500 | 7,2600 | 149.562 | ,00 |
| 20/7/1998 | 7,3500 | -0,94% | 7,3600 | 7,4300 | 7,3000 | 185.745 | ,00 |
| 17/7/1998 | 7,4200 | 1,64% | 7,3200 | 7,4600 | 7,2800 | 221.670 | ,00 |
| 16/7/1998 | 7,3000 | -0,41% | 7,2100 | 7,3900 | 7,2100 | 246.624 | ,00 |
| 15/7/1998 | 7,3300 | -0,41% | 7,3500 | 7,4200 | 7,2800 | 112.829 | ,00 |
| 14/7/1998 | 7,3600 | -0,41% | 7,4600 | 7,5400 | 7,2800 | 187.676 | ,00 |
| 13/7/1998 | 7,3900 | 2,92% | 7,1800 | 7,4200 | 7,1800 | 235.137 | ,00 |
| 10/7/1998 | 7,1800 | -0,42% | 7,2800 | 7,2900 | 7,1700 | 208.658 | ,00 |
| 09/7/1998 | 7,2100 | -0,28% | 7,2400 | 7,3200 | 7,1300 | 347.754 | ,00 |
| 08/7/1998 | 7,2300 | 0,84% | 7,1700 | 7,2400 | 7,1700 | 320.493 | ,00 |
| 07/7/1998 | 7,1700 | -0,97% | 7,2400 | 7,2400 | 7,1000 | 429.734 | ,00 |
| 06/7/1998 | 7,2400 | -1,50% | 6,9300 | 7,2600 | 6,9200 | 598.234 | ,00 |
| 03/7/1998 | 7,3500 | 0,27% | 7,3500 | 7,4300 | 7,3200 | 299.270 | ,00 |
| 02/7/1998 | 7,3300 | -0,95% | 7,4300 | 7,4700 | 7,3300 | 286.810 | ,00 |
| 01/7/1998 | 7,4000 | -0,67% | 7,3600 | 7,4600 | 7,3200 | 168.956 | ,00 |
| 30/6/1998 | 7,4500 | -2,74% | 7,5800 | 7,5800 | 7,2900 | 267.992 | ,00 |
| 29/6/1998 | 7,6600 | 1,19% | 7,5100 | 7,6700 | 7,4700 | 285.296 | ,00 |
| 26/6/1998 | 7,5700 | -1,94% | 7,7200 | 7,7500 | 7,5000 | 426.970 | ,00 |
| 25/6/1998 | 7,7200 | -2,28% | 7,9100 | 8,0100 | 7,5800 | 894.668 | ,00 |
| 24/6/1998 | 7,9000 | 1,41% | 7,7900 | 8,2300 | 7,7900 | 2.590.412 | ,00 |
| 23/6/1998 | 7,7900 | 2,91% | 7,4600 | 7,9400 | 7,4200 | 1.001.645 | ,00 |
| 22/6/1998 | 7,5700 | 0,00% | 7,7900 | 7,7900 | 7,5000 | 257.532 | ,00 |
| 19/6/1998 | 7,5700 | -1,94% | 7,7200 | 7,7800 | 7,4000 | 427.389 | ,00 |
| 18/6/1998 | 7,7200 | 3,90% | 7,5200 | 7,7700 | 7,4600 | 499.042 | ,00 |
| 17/6/1998 | 7,4300 | 1,09% | 7,4600 | 7,6400 | 7,3600 | 453.685 | ,00 |
| 16/6/1998 | 7,3500 | 5,76% | 6,9500 | 7,3500 | 6,8800 | 327.286 | ,00 |
| 15/6/1998 | 6,9500 | -3,61% | 7,0600 | 7,1300 | 6,8000 | 360.545 | ,00 |
| 12/6/1998 | 7,2100 | -1,50% | 7,3500 | 7,3500 | 7,1300 | 233.504 | ,00 |
| 11/6/1998 | 7,3200 | -3,30% | 7,4600 | 7,5300 | 7,3000 | 226.498 | ,00 |
| 10/6/1998 | 7,5700 | -1,94% | 7,6900 | 7,7200 | 7,5000 | 212.028 | ,00 |
| 09/6/1998 | 7,7200 | -2,15% | 7,9400 | 7,9400 | 7,7200 | 205.953 | ,00 |
| 05/6/1998 | 7,8900 | 0,51% | 7,9300 | 8,0000 | 7,8300 | 535.058 | ,00 |
| 04/6/1998 | 7,8500 | -0,13% | 8,1200 | 8,1500 | 7,7900 | 1.056.898 | ,00 |
| 03/6/1998 | 7,8600 | 5,93% | 7,4300 | 7,8600 | 7,3600 | 1.211.052 | ,00 |
| 02/6/1998 | 7,4200 | 0,00% | 7,4200 | 7,5000 | 7,3500 | 186.690 | ,00 |
| 01/6/1998 | 7,4200 | -0,13% | 7,5000 | 7,5700 | 7,3600 | 282.653 | ,00 |
| 29/5/1998 | 7,4300 | 1,50% | 7,3200 | 7,4600 | 7,3200 | 183.512 | ,00 |
| 28/5/1998 | 7,3200 | 1,10% | 7,2100 | 7,3500 | 7,2100 | 253.016 | ,00 |
| 27/5/1998 | 7,2400 | -2,95% | 7,2800 | 7,3500 | 7,1700 | 243.440 | ,00 |
| 26/5/1998 | 7,4600 | -2,48% | 7,6400 | 7,6800 | 7,3200 | 228.837 | ,00 |
| 25/5/1998 | 7,6500 | 0,26% | 7,6400 | 7,6500 | 7,5200 | 364.934 | ,00 |
| 22/5/1998 | 7,6300 | 0,93% | 7,6300 | 7,6600 | 7,5700 | 360.205 | ,00 |
| 21/5/1998 | 7,5600 | 2,02% | 7,4100 | 7,7100 | 7,3600 | 451.757 | ,00 |
| 20/5/1998 | 7,4100 | 0,95% | 7,3500 | 7,4100 | 7,3200 | 272.705 | ,00 |
| 19/5/1998 | 7,3400 | 0,69% | 7,2800 | 7,3900 | 7,2800 | 280.018 | ,00 |
| 18/5/1998 | 7,2900 | -0,82% | 7,2600 | 7,4200 | 7,2600 | 276.109 | ,00 |
| 15/5/1998 | 7,3500 | -2,00% | 7,5000 | 7,5000 | 7,2800 | 295.173 | ,00 |
| 14/5/1998 | 7,5000 | -0,27% | 7,7200 | 7,7400 | 7,4300 | 650.838 | ,00 |
| 13/5/1998 | 7,5200 | 3,30% | 7,3900 | 7,5400 | 7,2500 | 865.201 | ,00 |
| 12/5/1998 | 7,2800 | 4,30% | 7,0600 | 7,2800 | 7,0500 | 732.850 | ,00 |
| 11/5/1998 | 6,9800 | 0,00% | 6,7000 | 7,0600 | 6,7000 | 907.898 | ,00 |
| 08/5/1998 | 6,9800 | -2,51% | 7,0300 | 7,1300 | 6,8100 | 1.058.109 | ,00 |
| 07/5/1998 | 7,1600 | -8,79% | 7,7900 | 7,7900 | 6,7500 | 1.612.896 | ,00 |
| 06/5/1998 | 7,8500 | 21,71% | 8,1600 | 8,2300 | 7,7900 | 3.835.274 | ,00 |
| 05/5/1998 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | 451.766 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|