| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 09/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 08/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 285 | 570,00 |
| 07/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 240 | 480,00 |
| 04/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 813 | 1.626,00 |
| 02/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 01/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 483 | 966,00 |
| 27/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 26/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 608 | 1.216,00 |
| 25/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2 | 4,00 |
| 24/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 21/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 336 | 672,00 |
| 20/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.800 | 3.600,00 |
| 13/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 11/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | 114,00 |
| 10/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 07/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.622 | 3.244,00 |
| 05/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | 2.320,00 |
| 04/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.511 | 3.022,00 |
| 03/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.103 | 10.206,00 |
| 26/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 23/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000,00 |
| 22/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.833 | 3.666,00 |
| 19/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.624 | 3.248,00 |
| 18/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15.542 | 31.084,00 |
| 17/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 15/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 12/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 772 | 1.544,00 |
| 11/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 692 | 1.384,00 |
| 10/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 05/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.000 | 8.000,00 |
| 04/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 29/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 40 | 80,00 |
| 26/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 96 | 192,00 |
| 25/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 540 | 1.080,00 |
| 21/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 74 | ,00 |
| 20/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.120 | ,00 |
| 19/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 18/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 14/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.710 | ,00 |
| 13/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | ,00 |
| 12/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 11/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 400 | ,00 |
| 08/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6.140 | ,00 |
| 07/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 44 | ,00 |
| 06/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 273 | ,00 |
| 04/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | ,00 |
| 29/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 48 | ,00 |
| 28/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 492 | ,00 |
| 24/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 90 | ,00 |
| 23/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 444 | ,00 |
| 20/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 633 | ,00 |
| 17/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 533 | ,00 |
| 16/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 119 | ,00 |
| 15/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.904 | ,00 |
| 08/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 146 | ,00 |
| 07/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 973 | ,00 |
| 02/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 98 | ,00 |
| 31/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.035 | ,00 |
| 30/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 27/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | ,00 |
| 24/3/2015 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 1.311 | ,00 |
| 23/3/2015 | 1,9200 | 20,00% | 1,9200 | 1,9200 | 1,9200 | 1.152 | ,00 |
| 20/3/2015 | 1,6000 | -20,00% | 1,6000 | 1,6000 | 1,6000 | 24 | ,00 |
| 19/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.066 | ,00 |
| 18/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 340 | ,00 |
| 17/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.243 | ,00 |
| 16/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.968 | ,00 |
| 13/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 17.142 | ,00 |
| 11/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.233 | ,00 |
| 10/3/2015 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 5.325 | ,00 |
| 09/3/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.777 | ,00 |
| 06/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 05/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.050 | ,00 |
| 04/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 03/3/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.800 | ,00 |
| 02/3/2015 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 738 | ,00 |
| 27/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | ,00 |
| 26/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 107 | ,00 |
| 25/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 668 | ,00 |
| 24/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 1.535 | ,00 |
| 20/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 140 | ,00 |
| 19/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | ,00 |
| 18/2/2015 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 17/2/2015 | 1,9700 | -1,01% | 1,9900 | 2,0000 | 1,9000 | 3.632 | ,00 |
| 16/2/2015 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 500 | ,00 |
| 13/2/2015 | 1,9900 | -0,50% | 1,9800 | 2,0000 | 1,9800 | 840 | ,00 |
| 12/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 11/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 10/2/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 09/2/2015 | 1,9800 | -0,50% | 1,9800 | 1,9800 | 1,9800 | 13 | ,00 |
| 06/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,8100 | 1.800 | ,00 |
| 05/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.194 | ,00 |
| 04/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 03/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 02/2/2015 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 8.962 | ,00 |
| 30/1/2015 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 1,9900 | 1.389 | ,00 |
| 29/1/2015 | 1,9600 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 2.000 | ,00 |
| 28/1/2015 | 1,9500 | 5,41% | 1,9500 | 1,9500 | 1,9500 | 2.000 | ,00 |
| 27/1/2015 | 1,8500 | 4,52% | 1,8500 | 1,8900 | 1,8500 | 1.710 | ,00 |
| 26/1/2015 | 1,7700 | 4,73% | 1,7400 | 1,8000 | 1,7400 | 1.915 | ,00 |
| 23/1/2015 | 1,6900 | 2,42% | 1,6900 | 1,6900 | 1,6900 | 2.000 | ,00 |
| 22/1/2015 | 1,6500 | 10,74% | 1,6500 | 1,6500 | 1,6500 | 10.651 | ,00 |
| 21/1/2015 | 1,4900 | -0,67% | 1,4400 | 1,5600 | 1,4300 | 2.467 | ,00 |
| 20/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 960 | ,00 |
| 16/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.546 | ,00 |
| 15/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 14/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 08/1/2015 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 835 | ,00 |
| 07/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 05/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 31/12/2014 | 1,6500 | 10,00% | 1,6500 | 1,6500 | 1,6500 | 60 | ,00 |
| 30/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.414 | ,00 |
| 23/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 32 | ,00 |
| 22/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 840 | ,00 |
| 18/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 17/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.096 | ,00 |
| 16/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.862 | ,00 |
| 15/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 19 | ,00 |
| 12/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.066 | ,00 |
| 10/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 292 | ,00 |
| 08/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 668 | ,00 |
| 04/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 03/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.811 | ,00 |
| 28/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.869 | ,00 |
| 27/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.333 | ,00 |
| 26/11/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 1.941 | ,00 |
| 25/11/2014 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 24/11/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 319 | ,00 |
| 21/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 299 | ,00 |
| 20/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/11/2014 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 3.205 | ,00 |
| 18/11/2014 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 24 | ,00 |
| 17/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.604 | ,00 |
| 14/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.659 | ,00 |
| 13/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 823 | ,00 |
| 12/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.701 | ,00 |
| 11/11/2014 | 1,5000 | 0,00% | 1,6500 | 1,6500 | 1,5000 | 2.204 | ,00 |
| 10/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.508 | ,00 |
| 04/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.895 | ,00 |
| 31/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50 | ,00 |
| 30/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.320 | ,00 |
| 29/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.072 | ,00 |
| 22/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 250 | ,00 |
| 20/10/2014 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 1.496 | ,00 |
| 17/10/2014 | 1,6000 | 6,67% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 16/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 300 | ,00 |
| 14/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.820 | ,00 |
| 13/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 520 | ,00 |
| 10/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.280 | ,00 |
| 08/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 93 | ,00 |
| 07/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.500 | ,00 |
| 06/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 85 | ,00 |
| 03/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 430 | ,00 |
| 01/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 253 | ,00 |
| 30/9/2014 | 1,5000 | -5,66% | 1,5000 | 1,5900 | 1,5000 | 25 | ,00 |
| 29/9/2014 | 1,5900 | 6,00% | 1,5000 | 1,6100 | 1,5000 | 1.280 | ,00 |
| 26/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.540 | ,00 |
| 24/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.556 | ,00 |
| 23/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.000 | ,00 |
| 22/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 336 | ,00 |
| 19/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 18/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 415 | ,00 |
| 17/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 640 | ,00 |
| 16/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 996 | ,00 |
| 15/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 12/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 11/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 230 | ,00 |
| 09/9/2014 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 485 | ,00 |
| 08/9/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 100 | ,00 |
| 05/9/2014 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 400 | ,00 |
| 04/9/2014 | 1,5300 | 7,75% | 1,5000 | 1,6400 | 1,5000 | 5.269 | ,00 |
| 03/9/2014 | 1,4200 | -6,58% | 1,4200 | 1,4200 | 1,4200 | 397 | ,00 |
| 02/9/2014 | 1,5200 | 1,33% | 1,5000 | 1,5600 | 1,5000 | 213 | ,00 |
| 01/9/2014 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 29/8/2014 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5300 | 373 | ,00 |
| 28/8/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 50 | ,00 |
| 27/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 26/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 183 | ,00 |
| 25/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6 | ,00 |
| 22/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 233 | ,00 |
| 20/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.301 | ,00 |
| 19/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.789 | ,00 |
| 18/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 14/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 266 | ,00 |
| 13/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.310 | ,00 |
| 12/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.380 | ,00 |
| 11/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.660 | ,00 |
| 08/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.050 | ,00 |
| 07/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.210 | ,00 |
| 06/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 17.162 | ,00 |
| 04/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 857 | ,00 |
| 01/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 800 | ,00 |
| 30/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.306 | ,00 |
| 29/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 28/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.238 | ,00 |
| 23/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.001 | ,00 |
| 21/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 661 | ,00 |
| 18/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 402 | ,00 |
| 17/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.638 | ,00 |
| 16/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 24 | ,00 |
| 15/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.258 | ,00 |
| 11/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10.157 | ,00 |
| 10/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 320 | ,00 |
| 09/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.233 | ,00 |
| 08/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.123 | ,00 |
| 07/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.012 | ,00 |
| 04/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 472 | ,00 |
| 03/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.411 | ,00 |
| 02/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 165 | ,00 |
| 01/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 618 | ,00 |
| 30/6/2014 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 2.726 | ,00 |
| 27/6/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/6/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 1.000 | ,00 |
| 25/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 24/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 190 | ,00 |
| 23/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 698 | ,00 |
| 20/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 521 | ,00 |
| 17/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 16/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.563 | ,00 |
| 13/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 42.669 | ,00 |
| 12/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.241 | ,00 |
| 11/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 532 | ,00 |
| 10/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.029 | ,00 |
| 06/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 546 | ,00 |
| 03/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 330 | ,00 |
| 30/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 305 | ,00 |
| 29/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 83 | ,00 |
| 27/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 666 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|