| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1998 | 192,0000 | 0,52% | 196,0000 | 197,0000 | 191,0000 | 921 | ,00 |
| 02/6/1998 | 191,0000 | 2,14% | 191,0000 | 192,0000 | 184,0000 | 825 | ,00 |
| 01/6/1998 | 187,0000 | -1,06% | 198,0000 | 200,0000 | 183,0000 | 1.638 | ,00 |
| 29/5/1998 | 189,0000 | 8,00% | 178,0000 | 189,0000 | 178,0000 | 1.824 | ,00 |
| 28/5/1998 | 175,0000 | -3,31% | 183,0000 | 185,0000 | 175,0000 | 1.023 | ,00 |
| 27/5/1998 | 181,0000 | -5,24% | 186,0000 | 194,0000 | 177,0000 | 2.942 | ,00 |
| 26/5/1998 | 191,0000 | -3,05% | 191,0000 | 200,0000 | 187,0000 | 986 | ,00 |
| 25/5/1998 | 197,0000 | 1,03% | 194,0000 | 205,0000 | 190,0000 | 3.431 | ,00 |
| 22/5/1998 | 195,0000 | -2,50% | 200,0000 | 200,0000 | 190,0000 | 3.197 | ,00 |
| 21/5/1998 | 200,0000 | 1,52% | 203,0000 | 205,0000 | 191,0000 | 3.420 | ,00 |
| 20/5/1998 | 197,0000 | 6,49% | 186,0000 | 197,0000 | 185,0000 | 3.299 | ,00 |
| 19/5/1998 | 185,0000 | -3,65% | 196,0000 | 197,0000 | 180,0000 | 2.372 | ,00 |
| 18/5/1998 | 192,0000 | 6,08% | 186,0000 | 193,0000 | 186,0000 | 3.983 | ,00 |
| 15/5/1998 | 181,0000 | 7,74% | 168,0000 | 181,0000 | 168,0000 | 2.936 | ,00 |
| 14/5/1998 | 168,0000 | -2,89% | 170,0000 | 171,0000 | 163,0000 | 1.953 | ,00 |
| 13/5/1998 | 173,0000 | -1,14% | 177,0000 | 180,0000 | 168,0000 | 2.653 | ,00 |
| 12/5/1998 | 175,0000 | 0,57% | 163,0000 | 183,0000 | 163,0000 | 9.173 | ,00 |
| 11/5/1998 | 174,0000 | -7,45% | 188,0000 | 188,0000 | 174,0000 | 1.946 | ,00 |
| 08/5/1998 | 188,0000 | 1,08% | 200,0000 | 200,0000 | 180,0000 | 9.490 | ,00 |
| 07/5/1998 | 186,0000 | 6,90% | 186,0000 | 186,0000 | 186,0000 | 879 | ,00 |
| 06/5/1998 | 174,0000 | 6,75% | 174,0000 | 174,0000 | 174,0000 | 925 | ,00 |
| 05/5/1998 | 163,0000 | 7,24% | 163,0000 | 163,0000 | 163,0000 | 498 | ,00 |
| 04/5/1998 | 152,0000 | 6,29% | 152,0000 | 152,0000 | 152,0000 | 716 | ,00 |
| 30/4/1998 | 143,0000 | 7,52% | 140,0000 | 143,0000 | 140,0000 | 2.652 | ,00 |
| 29/4/1998 | 133,0000 | 7,26% | 129,0000 | 133,0000 | 126,0000 | 4.080 | ,00 |
| 28/4/1998 | 124,0000 | 5,98% | 113,0000 | 124,0000 | 113,0000 | 1.631 | ,00 |
| 27/4/1998 | 117,0000 | -6,40% | 120,0000 | 122,0000 | 116,0000 | 1.024 | ,00 |
| 24/4/1998 | 125,0000 | -3,10% | 131,0000 | 132,0000 | 121,0000 | 671 | ,00 |
| 23/4/1998 | 129,0000 | -4,44% | 135,0000 | 135,0000 | 126,0000 | 1.253 | ,00 |
| 22/4/1998 | 135,0000 | -7,53% | 146,0000 | 147,0000 | 135,0000 | 1.981 | ,00 |
| 21/4/1998 | 146,0000 | 3,55% | 148,0000 | 151,0000 | 143,0000 | 3.799 | ,00 |
| 16/4/1998 | 141,0000 | 3,68% | 138,0000 | 141,0000 | 136,0000 | 1.566 | ,00 |
| 15/4/1998 | 136,0000 | 3,82% | 130,0000 | 136,0000 | 130,0000 | 2.329 | ,00 |
| 14/4/1998 | 131,0000 | 0,00% | 136,0000 | 138,0000 | 126,0000 | 972 | ,00 |
| 13/4/1998 | 131,0000 | 5,65% | 129,0000 | 131,0000 | 127,0000 | 1.960 | ,00 |
| 10/4/1998 | 124,0000 | 6,90% | 116,0000 | 124,0000 | 116,0000 | 2.599 | ,00 |
| 09/4/1998 | 116,0000 | 0,00% | 114,0000 | 117,0000 | 113,0000 | 824 | ,00 |
| 08/4/1998 | 116,0000 | 0,00% | 118,0000 | 118,0000 | 113,0000 | 774 | ,00 |
| 07/4/1998 | 116,0000 | -3,33% | 121,0000 | 121,0000 | 113,0000 | 943 | ,00 |
| 06/4/1998 | 120,0000 | 0,84% | 122,0000 | 124,0000 | 118,0000 | 1.109 | ,00 |
| 03/4/1998 | 119,0000 | 1,71% | 118,0000 | 121,0000 | 118,0000 | 994 | ,00 |
| 02/4/1998 | 117,0000 | 4,46% | 110,0000 | 117,0000 | 110,0000 | 790 | ,00 |
| 01/4/1998 | 112,0000 | 1,82% | 109,0000 | 113,0000 | 109,0000 | 476 | ,00 |
| 31/3/1998 | 110,0000 | -3,51% | 113,0000 | 113,0000 | 109,0000 | 1.076 | ,00 |
| 30/3/1998 | 114,0000 | -3,39% | 119,0000 | 119,0000 | 110,0000 | 1.585 | ,00 |
| 27/3/1998 | 118,0000 | -1,67% | 120,0000 | 121,0000 | 117,0000 | 616 | ,00 |
| 26/3/1998 | 120,0000 | -0,83% | 118,0000 | 123,0000 | 116,0000 | 385 | ,00 |
| 24/3/1998 | 121,0000 | -0,82% | 119,0000 | 124,0000 | 116,0000 | 445 | ,00 |
| 23/3/1998 | 122,0000 | 0,83% | 123,0000 | 124,0000 | 113,0000 | 912 | ,00 |
| 20/3/1998 | 121,0000 | 3,42% | 119,0000 | 126,0000 | 119,0000 | 772 | ,00 |
| 19/3/1998 | 117,0000 | 0,00% | 116,0000 | 119,0000 | 114,0000 | 1.038 | ,00 |
| 18/3/1998 | 117,0000 | -1,68% | 117,0000 | 118,0000 | 114,0000 | 758 | ,00 |
| 17/3/1998 | 119,0000 | -2,46% | 120,0000 | 120,0000 | 116,0000 | 1.030 | ,00 |
| 16/3/1998 | 122,0000 | -4,69% | 131,0000 | 133,0000 | 119,0000 | 2.734 | ,00 |
| 13/3/1998 | 128,0000 | -2,29% | 129,0000 | 131,0000 | 128,0000 | 1.940 | ,00 |
| 12/3/1998 | 131,0000 | -2,24% | 133,0000 | 133,0000 | 129,0000 | 994 | ,00 |
| 11/3/1998 | 134,0000 | 0,75% | 135,0000 | 136,0000 | 133,0000 | 699 | ,00 |
| 10/3/1998 | 133,0000 | 3,91% | 129,0000 | 133,0000 | 129,0000 | 1.158 | ,00 |
| 09/3/1998 | 128,0000 | -4,48% | 133,0000 | 135,0000 | 128,0000 | 848 | ,00 |
| 06/3/1998 | 134,0000 | 0,75% | 131,0000 | 136,0000 | 131,0000 | 744 | ,00 |
| 05/3/1998 | 133,0000 | -4,32% | 139,0000 | 139,0000 | 133,0000 | 974 | ,00 |
| 04/3/1998 | 139,0000 | 0,72% | 136,0000 | 141,0000 | 136,0000 | 1.501 | ,00 |
| 03/3/1998 | 138,0000 | -3,50% | 143,0000 | 143,0000 | 136,0000 | 817 | ,00 |
| 27/2/1998 | 143,0000 | 0,00% | 144,0000 | 147,0000 | 140,0000 | 3.409 | ,00 |
| 26/2/1998 | 143,0000 | 2,88% | 139,0000 | 147,0000 | 139,0000 | 5.014 | ,00 |
| 25/2/1998 | 139,0000 | 0,72% | 137,0000 | 141,0000 | 133,0000 | 1.951 | ,00 |
| 24/2/1998 | 138,0000 | 1,47% | 136,0000 | 140,0000 | 133,0000 | 2.225 | ,00 |
| 23/2/1998 | 136,0000 | 0,74% | 135,0000 | 138,0000 | 131,0000 | 1.552 | ,00 |
| 20/2/1998 | 135,0000 | 0,00% | 134,0000 | 138,0000 | 133,0000 | 1.465 | ,00 |
| 19/2/1998 | 135,0000 | 0,75% | 136,0000 | 136,0000 | 133,0000 | 568 | ,00 |
| 18/2/1998 | 134,0000 | -3,60% | 139,0000 | 139,0000 | 133,0000 | 1.789 | ,00 |
| 17/2/1998 | 139,0000 | -3,47% | 144,0000 | 148,0000 | 135,0000 | 4.313 | ,00 |
| 16/2/1998 | 144,0000 | 3,60% | 140,0000 | 144,0000 | 139,0000 | 2.861 | ,00 |
| 13/2/1998 | 139,0000 | -1,42% | 141,0000 | 141,0000 | 137,0000 | 1.386 | ,00 |
| 12/2/1998 | 141,0000 | 0,00% | 143,0000 | 144,0000 | 139,0000 | 2.966 | ,00 |
| 11/2/1998 | 141,0000 | 3,68% | 139,0000 | 143,0000 | 138,0000 | 3.210 | ,00 |
| 10/2/1998 | 136,0000 | -0,73% | 138,0000 | 138,0000 | 133,0000 | 1.022 | ,00 |
| 09/2/1998 | 137,0000 | 3,79% | 132,0000 | 138,0000 | 132,0000 | 1.627 | ,00 |
| 06/2/1998 | 132,0000 | 2,33% | 132,0000 | 136,0000 | 132,0000 | 2.768 | ,00 |
| 05/2/1998 | 129,0000 | 1,57% | 126,0000 | 131,0000 | 126,0000 | 1.906 | ,00 |
| 04/2/1998 | 127,0000 | -0,78% | 129,0000 | 129,0000 | 122,0000 | 703 | ,00 |
| 03/2/1998 | 128,0000 | 0,00% | 129,0000 | 131,0000 | 127,0000 | 650 | ,00 |
| 02/2/1998 | 128,0000 | 0,79% | 126,0000 | 130,0000 | 126,0000 | 1.468 | ,00 |
| 30/1/1998 | 127,0000 | 4,96% | 121,0000 | 127,0000 | 119,0000 | 2.215 | ,00 |
| 29/1/1998 | 121,0000 | 0,00% | 123,0000 | 123,0000 | 118,0000 | 660 | ,00 |
| 28/1/1998 | 121,0000 | -1,63% | 124,0000 | 126,0000 | 116,0000 | 1.593 | ,00 |
| 27/1/1998 | 123,0000 | -0,81% | 123,0000 | 123,0000 | 119,0000 | 732 | ,00 |
| 26/1/1998 | 124,0000 | -2,36% | 127,0000 | 127,0000 | 123,0000 | 754 | ,00 |
| 23/1/1998 | 127,0000 | -0,78% | 128,0000 | 128,0000 | 126,0000 | 946 | ,00 |
| 22/1/1998 | 128,0000 | -0,78% | 127,0000 | 130,0000 | 125,0000 | 851 | ,00 |
| 21/1/1998 | 129,0000 | -3,01% | 128,0000 | 132,0000 | 127,0000 | 780 | ,00 |
| 20/1/1998 | 133,0000 | 0,00% | 133,0000 | 136,0000 | 126,0000 | 1.569 | ,00 |
| 19/1/1998 | 133,0000 | -4,32% | 139,0000 | 140,0000 | 133,0000 | 782 | ,00 |
| 16/1/1998 | 139,0000 | 2,96% | 141,0000 | 144,0000 | 135,0000 | 4.828 | ,00 |
| 15/1/1998 | 135,0000 | 5,47% | 128,0000 | 136,0000 | 128,0000 | 3.864 | ,00 |
| 14/1/1998 | 128,0000 | 6,67% | 117,0000 | 128,0000 | 117,0000 | 2.214 | ,00 |
| 13/1/1998 | 120,0000 | 0,84% | 119,0000 | 120,0000 | 117,0000 | 304 | ,00 |
| 12/1/1998 | 119,0000 | -3,25% | 118,0000 | 120,0000 | 116,0000 | 414 | ,00 |
| 09/1/1998 | 123,0000 | 0,00% | 122,0000 | 124,0000 | 118,0000 | 485 | ,00 |
| 08/1/1998 | 123,0000 | -0,81% | 120,0000 | 124,0000 | 119,0000 | 375 | ,00 |
| 07/1/1998 | 124,0000 | 2,48% | 121,0000 | 124,0000 | 120,0000 | 555 | ,00 |
| 05/1/1998 | 121,0000 | 0,83% | 121,0000 | 122,0000 | 119,0000 | 657 | ,00 |
| 02/1/1998 | 120,0000 | -0,83% | 117,0000 | 121,0000 | 117,0000 | 152 | ,00 |
| 31/12/1997 | 121,0000 | 4,31% | 116,0000 | 121,0000 | 116,0000 | 290 | ,00 |
| 30/12/1997 | 116,0000 | -1,69% | 119,0000 | 119,0000 | 116,0000 | 459 | ,00 |
| 29/12/1997 | 118,0000 | -4,84% | 121,0000 | 123,0000 | 116,0000 | 668 | ,00 |
| 24/12/1997 | 124,0000 | -1,59% | 126,0000 | 126,0000 | 124,0000 | 260 | ,00 |
| 23/12/1997 | 126,0000 | 2,44% | 124,0000 | 126,0000 | 123,0000 | 1.602 | ,00 |
| 22/12/1997 | 123,0000 | -6,11% | 133,0000 | 133,0000 | 123,0000 | 607 | ,00 |
| 19/12/1997 | 131,0000 | 0,00% | 131,0000 | 136,0000 | 129,0000 | 3.318 | ,00 |
| 18/12/1997 | 131,0000 | 5,65% | 133,0000 | 133,0000 | 126,0000 | 2.332 | ,00 |
| 17/12/1997 | 124,0000 | -1,59% | 128,0000 | 129,0000 | 124,0000 | 99 | ,00 |
| 16/12/1997 | 126,0000 | -1,56% | 127,0000 | 131,0000 | 123,0000 | 453 | ,00 |
| 15/12/1997 | 128,0000 | -0,78% | 133,0000 | 133,0000 | 125,0000 | 2.119 | ,00 |
| 12/12/1997 | 129,0000 | 4,88% | 122,0000 | 131,0000 | 119,0000 | 737 | ,00 |
| 11/12/1997 | 123,0000 | -4,65% | 129,0000 | 129,0000 | 121,0000 | 699 | ,00 |
| 10/12/1997 | 129,0000 | -2,27% | 128,0000 | 130,0000 | 127,0000 | 235 | ,00 |
| 09/12/1997 | 132,0000 | -0,75% | 130,0000 | 133,0000 | 128,0000 | 509 | ,00 |
| 08/12/1997 | 133,0000 | 1,53% | 126,0000 | 136,0000 | 126,0000 | 96 | ,00 |
| 05/12/1997 | 131,0000 | -1,50% | 135,0000 | 135,0000 | 129,0000 | 256 | ,00 |
| 04/12/1997 | 133,0000 | -1,48% | 138,0000 | 138,0000 | 133,0000 | 441 | ,00 |
| 03/12/1997 | 135,0000 | 2,27% | 133,0000 | 136,0000 | 126,0000 | 672 | ,00 |
| 02/12/1997 | 132,0000 | -2,94% | 134,0000 | 136,0000 | 130,0000 | 478 | ,00 |
| 01/12/1997 | 136,0000 | -2,86% | 140,0000 | 141,0000 | 136,0000 | 676 | ,00 |
| 28/11/1997 | 140,0000 | 0,72% | 139,0000 | 141,0000 | 138,0000 | 1.429 | ,00 |
| 27/11/1997 | 139,0000 | 3,73% | 136,0000 | 140,0000 | 133,0000 | 1.371 | ,00 |
| 26/11/1997 | 134,0000 | 3,88% | 130,0000 | 138,0000 | 130,0000 | 2.148 | ,00 |
| 25/11/1997 | 129,0000 | 1,57% | 124,0000 | 130,0000 | 124,0000 | 1.010 | ,00 |
| 24/11/1997 | 127,0000 | -0,78% | 133,0000 | 134,0000 | 124,0000 | 1.259 | ,00 |
| 21/11/1997 | 128,0000 | 4,07% | 125,0000 | 129,0000 | 124,0000 | 1.052 | ,00 |
| 20/11/1997 | 123,0000 | 2,50% | 118,0000 | 127,0000 | 118,0000 | 1.066 | ,00 |
| 19/11/1997 | 120,0000 | 0,00% | 124,0000 | 124,0000 | 117,0000 | 984 | ,00 |
| 18/11/1997 | 120,0000 | 6,19% | 116,0000 | 120,0000 | 116,0000 | 880 | ,00 |
| 17/11/1997 | 113,0000 | -0,88% | 113,0000 | 113,0000 | 110,0000 | 1.107 | ,00 |
| 14/11/1997 | 114,0000 | -1,72% | 114,0000 | 116,0000 | 113,0000 | 1.135 | ,00 |
| 13/11/1997 | 116,0000 | 1,75% | 121,0000 | 121,0000 | 113,0000 | 1.344 | ,00 |
| 12/11/1997 | 114,0000 | 0,00% | 113,0000 | 119,0000 | 109,0000 | 629 | ,00 |
| 11/11/1997 | 114,0000 | -5,79% | 124,0000 | 125,0000 | 114,0000 | 1.454 | ,00 |
| 10/11/1997 | 121,0000 | -6,20% | 133,0000 | 134,0000 | 121,0000 | 1.160 | ,00 |
| 07/11/1997 | 129,0000 | 2,38% | 123,0000 | 132,0000 | 123,0000 | 1.622 | ,00 |
| 06/11/1997 | 126,0000 | -4,55% | 127,0000 | 128,0000 | 124,0000 | 1.033 | ,00 |
| 05/11/1997 | 132,0000 | 0,76% | 139,0000 | 139,0000 | 129,0000 | 2.691 | ,00 |
| 04/11/1997 | 131,0000 | 6,50% | 126,0000 | 131,0000 | 126,0000 | 1.598 | ,00 |
| 03/11/1997 | 123,0000 | 2,50% | 116,0000 | 127,0000 | 116,0000 | 4.659 | ,00 |
| 31/10/1997 | 120,0000 | -6,98% | 121,0000 | 133,0000 | 120,0000 | 1.238 | ,00 |
| 30/10/1997 | 129,0000 | -7,19% | 143,0000 | 143,0000 | 129,0000 | 956 | ,00 |
| 29/10/1997 | 139,0000 | -1,42% | 139,0000 | 141,0000 | 136,0000 | 1.910 | ,00 |
| 27/10/1997 | 141,0000 | -2,08% | 135,0000 | 146,0000 | 135,0000 | 2.320 | ,00 |
| 24/10/1997 | 144,0000 | -7,69% | 146,0000 | 156,0000 | 144,0000 | 3.087 | ,00 |
| 23/10/1997 | 156,0000 | -4,29% | 156,0000 | 165,0000 | 150,0000 | 3.138 | ,00 |
| 22/10/1997 | 163,0000 | -4,68% | 166,0000 | 171,0000 | 160,0000 | 3.055 | ,00 |
| 21/10/1997 | 171,0000 | -7,57% | 185,0000 | 186,0000 | 171,0000 | 3.686 | ,00 |
| 20/10/1997 | 185,0000 | 2,78% | 192,0000 | 192,0000 | 183,0000 | 8.550 | ,00 |
| 17/10/1997 | 180,0000 | 3,45% | 181,0000 | 181,0000 | 171,0000 | 4.006 | ,00 |
| 16/10/1997 | 174,0000 | 4,82% | 177,0000 | 177,0000 | 170,0000 | 5.674 | ,00 |
| 15/10/1997 | 166,0000 | 6,41% | 150,0000 | 166,0000 | 150,0000 | 4.703 | ,00 |
| 14/10/1997 | 156,0000 | -1,89% | 163,0000 | 163,0000 | 151,0000 | 3.402 | ,00 |
| 13/10/1997 | 159,0000 | -1,85% | 165,0000 | 173,0000 | 157,0000 | 6.853 | ,00 |
| 10/10/1997 | 162,0000 | 7,28% | 152,0000 | 162,0000 | 147,0000 | 5.029 | ,00 |
| 09/10/1997 | 151,0000 | 7,09% | 151,0000 | 151,0000 | 144,0000 | 4.281 | ,00 |
| 08/10/1997 | 141,0000 | 6,02% | 133,0000 | 141,0000 | 133,0000 | 3.089 | ,00 |
| 07/10/1997 | 133,0000 | 5,56% | 124,0000 | 134,0000 | 120,0000 | 3.068 | ,00 |
| 06/10/1997 | 126,0000 | 1,61% | 133,0000 | 133,0000 | 126,0000 | 5.525 | ,00 |
| 03/10/1997 | 124,0000 | 6,90% | 124,0000 | 124,0000 | 124,0000 | 981 | ,00 |
| 02/10/1997 | 116,0000 | 6,42% | 110,0000 | 116,0000 | 108,0000 | 1.797 | ,00 |
| 01/10/1997 | 109,0000 | 5,83% | 109,0000 | 109,0000 | 106,0000 | 4.282 | ,00 |
| 30/9/1997 | 103,0000 | 6,19% | 94,0000 | 103,0000 | 94,0000 | 2.926 | ,00 |
| 29/9/1997 | 97,0000 | 3,19% | 93,0000 | 99,0000 | 93,0000 | 1.031 | ,00 |
| 26/9/1997 | 94,0000 | 1,08% | 97,0000 | 97,0000 | 92,0000 | 1.009 | ,00 |
| 25/9/1997 | 93,0000 | -2,11% | 93,0000 | 96,0000 | 93,0000 | 556 | ,00 |
| 24/9/1997 | 95,0000 | -5,94% | 102,0000 | 104,0000 | 95,0000 | 3.350 | ,00 |
| 23/9/1997 | 101,0000 | 6,32% | 99,0000 | 101,0000 | 99,0000 | 2.860 | ,00 |
| 22/9/1997 | 95,0000 | 0,00% | 97,0000 | 98,0000 | 95,0000 | 179 | ,00 |
| 19/9/1997 | 95,0000 | 1,06% | 92,0000 | 95,0000 | 92,0000 | 443 | ,00 |
| 18/9/1997 | 94,0000 | 0,00% | 95,0000 | 95,0000 | 91,0000 | 363 | ,00 |
| 17/9/1997 | 94,0000 | 3,30% | 92,0000 | 95,0000 | 91,0000 | 618 | ,00 |
| 16/9/1997 | 91,0000 | -6,19% | 95,0000 | 95,0000 | 90,0000 | 1.995 | ,00 |
| 15/9/1997 | 97,0000 | -2,02% | 95,0000 | 99,0000 | 94,0000 | 364 | ,00 |
| 12/9/1997 | 99,0000 | 0,00% | 94,0000 | 99,0000 | 94,0000 | 160 | ,00 |
| 11/9/1997 | 99,0000 | -1,00% | 97,0000 | 99,0000 | 97,0000 | 100 | ,00 |
| 10/9/1997 | 100,0000 | 0,00% | 102,0000 | 102,0000 | 98,0000 | 215 | ,00 |
| 09/9/1997 | 100,0000 | -0,99% | 101,0000 | 102,0000 | 97,0000 | 708 | ,00 |
| 08/9/1997 | 101,0000 | 6,32% | 101,0000 | 101,0000 | 98,0000 | 177 | ,00 |
| 05/9/1997 | 95,0000 | 1,06% | 93,0000 | 96,0000 | 93,0000 | 210 | ,00 |
| 04/9/1997 | 94,0000 | -2,08% | 94,0000 | 96,0000 | 94,0000 | 95 | ,00 |
| 03/9/1997 | 96,0000 | -1,03% | 94,0000 | 97,0000 | 94,0000 | 66 | ,00 |
| 02/9/1997 | 97,0000 | 1,04% | 97,0000 | 97,0000 | 93,0000 | 166 | ,00 |
| 01/9/1997 | 96,0000 | -1,03% | 99,0000 | 99,0000 | 94,0000 | 80 | ,00 |
| 29/8/1997 | 97,0000 | 1,04% | 97,0000 | 97,0000 | 95,0000 | 954 | ,00 |
| 28/8/1997 | 96,0000 | 0,00% | 96,0000 | 97,0000 | 95,0000 | 209 | ,00 |
| 27/8/1997 | 96,0000 | 0,00% | 97,0000 | 97,0000 | 95,0000 | 244 | ,00 |
| 26/8/1997 | 96,0000 | -1,03% | 93,0000 | 97,0000 | 93,0000 | 721 | ,00 |
| 25/8/1997 | 97,0000 | -1,02% | 99,0000 | 99,0000 | 95,0000 | 1.261 | ,00 |
| 22/8/1997 | 98,0000 | 1,03% | 95,0000 | 98,0000 | 95,0000 | 195 | ,00 |
| 21/8/1997 | 97,0000 | 0,00% | 94,0000 | 99,0000 | 94,0000 | 424 | ,00 |
| 20/8/1997 | 97,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 404 | ,00 |
| 19/8/1997 | 97,0000 | -2,02% | 97,0000 | 99,0000 | 97,0000 | 205 | ,00 |
| 18/8/1997 | 99,0000 | -1,00% | 98,0000 | 99,0000 | 98,0000 | 26 | ,00 |
| 14/8/1997 | 100,0000 | 0,00% | 100,0000 | 101,0000 | 99,0000 | 157 | ,00 |
| 13/8/1997 | 100,0000 | 3,09% | 96,0000 | 102,0000 | 96,0000 | 7.175 | ,00 |
| 12/8/1997 | 97,0000 | -2,02% | 97,0000 | 99,0000 | 97,0000 | 156 | ,00 |
| 11/8/1997 | 99,0000 | -1,98% | 97,0000 | 101,0000 | 97,0000 | 837 | ,00 |
| 08/8/1997 | 101,0000 | 0,00% | 99,0000 | 101,0000 | 94,0000 | 212 | ,00 |
| 07/8/1997 | 101,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 201 | ,00 |
| 06/8/1997 | 101,0000 | 0,00% | 102,0000 | 102,0000 | 99,0000 | 159 | ,00 |
| 05/8/1997 | 101,0000 | 0,00% | 102,0000 | 102,0000 | 99,0000 | 901 | ,00 |
| 04/8/1997 | 101,0000 | 1,00% | 99,0000 | 102,0000 | 99,0000 | 342 | ,00 |
| 01/8/1997 | 100,0000 | -0,99% | 101,0000 | 101,0000 | 99,0000 | 573 | ,00 |
| 31/7/1997 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 100,0000 | 200 | ,00 |
| 30/7/1997 | 102,0000 | 0,00% | 102,0000 | 103,0000 | 102,0000 | 1.376 | ,00 |
| 29/7/1997 | 102,0000 | 0,99% | 101,0000 | 104,0000 | 99,0000 | 537 | ,00 |
| 28/7/1997 | 101,0000 | 0,00% | 96,0000 | 102,0000 | 96,0000 | 61 | ,00 |
| 25/7/1997 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 99,0000 | 507 | ,00 |
| 24/7/1997 | 102,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 224 | ,00 |
| 23/7/1997 | 102,0000 | 0,00% | 104,0000 | 104,0000 | 99,0000 | 64 | ,00 |
| 22/7/1997 | 102,0000 | 0,00% | 104,0000 | 104,0000 | 99,0000 | 61 | ,00 |
| 21/7/1997 | 102,0000 | 2,00% | 104,0000 | 106,0000 | 99,0000 | 237 | ,00 |
| 18/7/1997 | 100,0000 | -0,99% | 101,0000 | 102,0000 | 99,0000 | 218 | ,00 |
| 17/7/1997 | 101,0000 | -0,98% | 102,0000 | 104,0000 | 99,0000 | 507 | ,00 |
| 16/7/1997 | 102,0000 | -1,92% | 100,0000 | 103,0000 | 100,0000 | 179 | ,00 |
| 15/7/1997 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 100,0000 | 82 | ,00 |
| 14/7/1997 | 104,0000 | 0,97% | 104,0000 | 106,0000 | 103,0000 | 106 | ,00 |
| 11/7/1997 | 103,0000 | 0,00% | 104,0000 | 104,0000 | 102,0000 | 98 | ,00 |
| 10/7/1997 | 103,0000 | -0,96% | 106,0000 | 106,0000 | 102,0000 | 501 | ,00 |
| 09/7/1997 | 104,0000 | 1,96% | 108,0000 | 108,0000 | 103,0000 | 1.990 | ,00 |
| 08/7/1997 | 102,0000 | -3,77% | 106,0000 | 109,0000 | 99,0000 | 1.167 | ,00 |
| 07/7/1997 | 106,0000 | -1,85% | 109,0000 | 109,0000 | 104,0000 | 651 | ,00 |
| 04/7/1997 | 108,0000 | 6,93% | 100,0000 | 108,0000 | 100,0000 | 1.472 | ,00 |
| 03/7/1997 | 101,0000 | -1,94% | 104,0000 | 104,0000 | 99,0000 | 231 | ,00 |
| 02/7/1997 | 103,0000 | -0,96% | 99,0000 | 104,0000 | 99,0000 | 219 | ,00 |
| 01/7/1997 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 102,0000 | 343 | ,00 |
| 30/6/1997 | 106,0000 | 0,00% | 108,0000 | 108,0000 | 103,0000 | 742 | ,00 |
| 27/6/1997 | 106,0000 | 0,00% | 108,0000 | 108,0000 | 102,0000 | 287 | ,00 |
| 26/6/1997 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 104,0000 | 1.459 | ,00 |
| 25/6/1997 | 106,0000 | 0,00% | 108,0000 | 108,0000 | 106,0000 | 27 | ,00 |
| 24/6/1997 | 106,0000 | 0,00% | 106,0000 | 113,0000 | 101,0000 | 421 | ,00 |
| 23/6/1997 | 106,0000 | 0,00% | 108,0000 | 108,0000 | 102,0000 | 117 | ,00 |
| 20/6/1997 | 106,0000 | -1,85% | 109,0000 | 110,0000 | 101,0000 | 337 | ,00 |
| 19/6/1997 | 108,0000 | 1,89% | 106,0000 | 110,0000 | 104,0000 | 224 | ,00 |
| 18/6/1997 | 106,0000 | 0,00% | 104,0000 | 107,0000 | 102,0000 | 241 | ,00 |
| 17/6/1997 | 106,0000 | 0,00% | 109,0000 | 110,0000 | 106,0000 | 622 | ,00 |
| 13/6/1997 | 106,0000 | 7,07% | 104,0000 | 106,0000 | 101,0000 | 986 | ,00 |
| 12/6/1997 | 99,0000 | -6,60% | 104,0000 | 106,0000 | 99,0000 | 684 | ,00 |
| 11/6/1997 | 106,0000 | -1,85% | 110,0000 | 110,0000 | 104,0000 | 529 | ,00 |
| 10/6/1997 | 108,0000 | 0,00% | 108,0000 | 109,0000 | 102,0000 | 918 | ,00 |
| 09/6/1997 | 108,0000 | 1,89% | 104,0000 | 108,0000 | 102,0000 | 308 | ,00 |
| 06/6/1997 | 106,0000 | -1,85% | 106,0000 | 109,0000 | 104,0000 | 539 | ,00 |
| 05/6/1997 | 108,0000 | -4,42% | 113,0000 | 113,0000 | 107,0000 | 1.139 | ,00 |
| 04/6/1997 | 113,0000 | -2,59% | 118,0000 | 118,0000 | 110,0000 | 1.007 | ,00 |
| 03/6/1997 | 116,0000 | 1,75% | 116,0000 | 117,0000 | 114,0000 | 967 | ,00 |
| 02/6/1997 | 114,0000 | -1,72% | 116,0000 | 116,0000 | 110,0000 | 316 | ,00 |
| 30/5/1997 | 116,0000 | -0,85% | 117,0000 | 120,0000 | 116,0000 | 1.178 | ,00 |
| 29/5/1997 | 117,0000 | -2,50% | 122,0000 | 124,0000 | 116,0000 | 1.578 | ,00 |
| 28/5/1997 | 120,0000 | 3,45% | 120,0000 | 122,0000 | 118,0000 | 1.614 | ,00 |
| 27/5/1997 | 116,0000 | 5,45% | 116,0000 | 118,0000 | 114,0000 | 3.997 | ,00 |
| 23/5/1997 | 110,0000 | -3,51% | 116,0000 | 116,0000 | 110,0000 | 2.092 | ,00 |
| 22/5/1997 | 114,0000 | 4,59% | 109,0000 | 117,0000 | 109,0000 | 5.096 | ,00 |
| 21/5/1997 | 109,0000 | 5,83% | 104,0000 | 109,0000 | 104,0000 | 3.878 | ,00 |
| 20/5/1997 | 103,0000 | 1,98% | 101,0000 | 108,0000 | 101,0000 | 3.049 | ,00 |
| 19/5/1997 | 101,0000 | 6,32% | 93,0000 | 101,0000 | 93,0000 | 4.981 | ,00 |
| 16/5/1997 | 95,0000 | -1,04% | 99,0000 | 99,0000 | 93,0000 | 332 | ,00 |
| 15/5/1997 | 96,0000 | 0,00% | 99,0000 | 99,0000 | 93,0000 | 237 | ,00 |
| 14/5/1997 | 96,0000 | -3,03% | 100,0000 | 100,0000 | 96,0000 | 132 | ,00 |
| 13/5/1997 | 99,0000 | 2,06% | 99,0000 | 100,0000 | 97,0000 | 370 | ,00 |
| 12/5/1997 | 97,0000 | -2,02% | 100,0000 | 100,0000 | 94,0000 | 141 | ,00 |
| 09/5/1997 | 99,0000 | 0,00% | 100,0000 | 100,0000 | 97,0000 | 421 | ,00 |
| 08/5/1997 | 99,0000 | 3,13% | 99,0000 | 99,0000 | 96,0000 | 109 | ,00 |
| 07/5/1997 | 96,0000 | -3,03% | 96,0000 | 99,0000 | 95,0000 | 119 | ,00 |
| 06/5/1997 | 99,0000 | 3,13% | 96,0000 | 101,0000 | 94,0000 | 443 | ,00 |
| 05/5/1997 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 95,0000 | 66 | ,00 |
| 02/5/1997 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 30/4/1997 | 99,0000 | -1,00% | 99,0000 | 100,0000 | 99,0000 | 11 | ,00 |
| 29/4/1997 | 100,0000 | 1,01% | 103,0000 | 103,0000 | 99,0000 | 156 | ,00 |
| 24/4/1997 | 99,0000 | 0,00% | 99,0000 | 101,0000 | 97,0000 | 449 | ,00 |
| 23/4/1997 | 99,0000 | 0,00% | 102,0000 | 104,0000 | 93,0000 | 714 | ,00 |
| 22/4/1997 | 99,0000 | 2,06% | 99,0000 | 104,0000 | 97,0000 | 124 | ,00 |
| 21/4/1997 | 97,0000 | 3,19% | 97,0000 | 99,0000 | 96,0000 | 192 | ,00 |
| 18/4/1997 | 94,0000 | -2,08% | 96,0000 | 96,0000 | 94,0000 | 87 | ,00 |
| 17/4/1997 | 96,0000 | 2,13% | 94,0000 | 97,0000 | 93,0000 | 500 | ,00 |
| 16/4/1997 | 94,0000 | 1,08% | 95,0000 | 95,0000 | 94,0000 | 29 | ,00 |
| 15/4/1997 | 93,0000 | -1,06% | 94,0000 | 95,0000 | 89,0000 | 123 | ,00 |
| 14/4/1997 | 94,0000 | -1,05% | 95,0000 | 95,0000 | 91,0000 | 47 | ,00 |
| 11/4/1997 | 95,0000 | 0,00% | 96,0000 | 97,0000 | 92,0000 | 222 | ,00 |
| 10/4/1997 | 95,0000 | -1,04% | 96,0000 | 96,0000 | 92,0000 | 425 | ,00 |
| 09/4/1997 | 96,0000 | 0,00% | 100,0000 | 100,0000 | 94,0000 | 17 | ,00 |
| 08/4/1997 | 96,0000 | -1,03% | 96,0000 | 96,0000 | 93,0000 | 415 | ,00 |
| 07/4/1997 | 97,0000 | -2,02% | 96,0000 | 98,0000 | 95,0000 | 355 | ,00 |
| 04/4/1997 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 260 | ,00 |
| 03/4/1997 | 99,0000 | 0,00% | 94,0000 | 99,0000 | 94,0000 | 42 | ,00 |
| 02/4/1997 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 94,0000 | 61 | ,00 |
| 01/4/1997 | 99,0000 | -1,00% | 97,0000 | 99,0000 | 96,0000 | 77 | ,00 |
| 31/3/1997 | 100,0000 | 0,00% | 97,0000 | 100,0000 | 96,0000 | 49 | ,00 |
| 28/3/1997 | 100,0000 | 0,00% | 102,0000 | 102,0000 | 96,0000 | 202 | ,00 |
| 27/3/1997 | 100,0000 | 0,00% | 100,0000 | 100,0000 | 99,0000 | 52 | ,00 |
| 26/3/1997 | 100,0000 | 1,01% | 101,0000 | 101,0000 | 97,0000 | 128 | ,00 |
| 24/3/1997 | 99,0000 | 2,06% | 100,0000 | 102,0000 | 99,0000 | 409 | ,00 |
| 21/3/1997 | 97,0000 | -3,96% | 99,0000 | 99,0000 | 97,0000 | 7 | ,00 |
| 20/3/1997 | 101,0000 | 0,00% | 100,0000 | 101,0000 | 96,0000 | 199 | ,00 |
| 19/3/1997 | 101,0000 | 1,00% | 97,0000 | 101,0000 | 97,0000 | 18 | ,00 |
| 18/3/1997 | 100,0000 | 0,00% | 102,0000 | 103,0000 | 99,0000 | 328 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|