| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.360 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 38.241 |
| ΜΟΗ | 24,2400 | -1,46 % | -0,3600 | 45.372 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1996 | 114,0000 | 3,64% | 110,0000 | 116,0000 | 110,0000 | 268 | ,00 |
| 29/12/1995 | 110,0000 | -2,65% | 113,0000 | 116,0000 | 108,0000 | 331 | ,00 |
| 28/12/1995 | 113,0000 | 6,60% | 106,0000 | 113,0000 | 103,0000 | 848 | ,00 |
| 27/12/1995 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 103,0000 | 93 | ,00 |
| 22/12/1995 | 106,0000 | -0,93% | 107,0000 | 109,0000 | 102,0000 | 190 | ,00 |
| 21/12/1995 | 107,0000 | 0,94% | 106,0000 | 109,0000 | 104,0000 | 66 | ,00 |
| 20/12/1995 | 106,0000 | -0,93% | 107,0000 | 109,0000 | 104,0000 | 279 | ,00 |
| 19/12/1995 | 107,0000 | -0,93% | 108,0000 | 108,0000 | 107,0000 | 11 | ,00 |
| 18/12/1995 | 108,0000 | 0,00% | 108,0000 | 108,0000 | 104,0000 | 66 | ,00 |
| 15/12/1995 | 108,0000 | 0,93% | 107,0000 | 108,0000 | 106,0000 | 157 | ,00 |
| 14/12/1995 | 107,0000 | -0,93% | 108,0000 | 110,0000 | 106,0000 | 168 | ,00 |
| 13/12/1995 | 108,0000 | 0,00% | 108,0000 | 110,0000 | 106,0000 | 419 | ,00 |
| 12/12/1995 | 108,0000 | 1,89% | 106,0000 | 109,0000 | 104,0000 | 523 | ,00 |
| 11/12/1995 | 106,0000 | -1,85% | 108,0000 | 109,0000 | 104,0000 | 490 | ,00 |
| 08/12/1995 | 108,0000 | 1,89% | 106,0000 | 113,0000 | 104,0000 | 3.853 | ,00 |
| 07/12/1995 | 106,0000 | -6,19% | 113,0000 | 114,0000 | 106,0000 | 197 | ,00 |
| 06/12/1995 | 113,0000 | 0,00% | 113,0000 | 114,0000 | 110,0000 | 43 | ,00 |
| 05/12/1995 | 113,0000 | -0,88% | 114,0000 | 114,0000 | 110,0000 | 72 | ,00 |
| 04/12/1995 | 114,0000 | -1,72% | 116,0000 | 117,0000 | 109,0000 | 166 | ,00 |
| 01/12/1995 | 116,0000 | 5,45% | 110,0000 | 117,0000 | 110,0000 | 207 | ,00 |
| 30/11/1995 | 110,0000 | 5,77% | 104,0000 | 110,0000 | 104,0000 | 867 | ,00 |
| 29/11/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 101,0000 | 30 | ,00 |
| 28/11/1995 | 106,0000 | -2,75% | 109,0000 | 109,0000 | 106,0000 | 138 | ,00 |
| 27/11/1995 | 109,0000 | 0,00% | 109,0000 | 112,0000 | 103,0000 | 165 | ,00 |
| 24/11/1995 | 109,0000 | 0,93% | 108,0000 | 110,0000 | 104,0000 | 126 | ,00 |
| 23/11/1995 | 108,0000 | 0,00% | 108,0000 | 113,0000 | 106,0000 | 39 | ,00 |
| 22/11/1995 | 108,0000 | 3,85% | 104,0000 | 110,0000 | 99,0000 | 388 | ,00 |
| 21/11/1995 | 104,0000 | -3,70% | 108,0000 | 110,0000 | 101,0000 | 311 | ,00 |
| 20/11/1995 | 108,0000 | -5,26% | 114,0000 | 117,0000 | 108,0000 | 149 | ,00 |
| 17/11/1995 | 114,0000 | -1,72% | 116,0000 | 117,0000 | 114,0000 | 75 | ,00 |
| 16/11/1995 | 116,0000 | 0,00% | 116,0000 | 119,0000 | 114,0000 | 143 | ,00 |
| 15/11/1995 | 116,0000 | -2,52% | 119,0000 | 119,0000 | 113,0000 | 358 | ,00 |
| 14/11/1995 | 119,0000 | 0,00% | 119,0000 | 122,0000 | 113,0000 | 297 | ,00 |
| 13/11/1995 | 119,0000 | 0,85% | 118,0000 | 126,0000 | 116,0000 | 2.157 | ,00 |
| 10/11/1995 | 118,0000 | 5,36% | 112,0000 | 119,0000 | 112,0000 | 852 | ,00 |
| 09/11/1995 | 112,0000 | -0,88% | 113,0000 | 113,0000 | 110,0000 | 61 | ,00 |
| 08/11/1995 | 113,0000 | 0,89% | 112,0000 | 113,0000 | 110,0000 | 121 | ,00 |
| 07/11/1995 | 112,0000 | 1,82% | 110,0000 | 113,0000 | 110,0000 | 325 | ,00 |
| 06/11/1995 | 110,0000 | 0,92% | 109,0000 | 112,0000 | 109,0000 | 332 | ,00 |
| 03/11/1995 | 109,0000 | -0,91% | 110,0000 | 112,0000 | 109,0000 | 284 | ,00 |
| 02/11/1995 | 110,0000 | -1,79% | 112,0000 | 113,0000 | 110,0000 | 151 | ,00 |
| 01/11/1995 | 112,0000 | 0,00% | 112,0000 | 117,0000 | 108,0000 | 1.589 | ,00 |
| 31/10/1995 | 112,0000 | 0,00% | 112,0000 | 113,0000 | 108,0000 | 400 | ,00 |
| 30/10/1995 | 112,0000 | 0,00% | 112,0000 | 114,0000 | 104,0000 | 251 | ,00 |
| 27/10/1995 | 112,0000 | -0,88% | 113,0000 | 116,0000 | 109,0000 | 344 | ,00 |
| 26/10/1995 | 113,0000 | 6,60% | 106,0000 | 114,0000 | 102,0000 | 1.908 | ,00 |
| 25/10/1995 | 106,0000 | 6,00% | 100,0000 | 106,0000 | 100,0000 | 669 | ,00 |
| 24/10/1995 | 100,0000 | -0,99% | 101,0000 | 103,0000 | 100,0000 | 58 | ,00 |
| 23/10/1995 | 101,0000 | -0,98% | 102,0000 | 104,0000 | 101,0000 | 93 | ,00 |
| 20/10/1995 | 102,0000 | -0,97% | 103,0000 | 103,0000 | 101,0000 | 57 | ,00 |
| 19/10/1995 | 103,0000 | 0,98% | 102,0000 | 104,0000 | 101,0000 | 67 | ,00 |
| 18/10/1995 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 101,0000 | 48 | ,00 |
| 17/10/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 100,0000 | 91 | ,00 |
| 16/10/1995 | 102,0000 | 0,99% | 101,0000 | 104,0000 | 101,0000 | 21 | ,00 |
| 13/10/1995 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 4 | ,00 |
| 12/10/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 101,0000 | 98 | ,00 |
| 11/10/1995 | 104,0000 | 1,96% | 102,0000 | 106,0000 | 102,0000 | 59 | ,00 |
| 10/10/1995 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 101,0000 | 87 | ,00 |
| 09/10/1995 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 102,0000 | 14 | ,00 |
| 06/10/1995 | 102,0000 | 0,99% | 101,0000 | 104,0000 | 101,0000 | 45 | ,00 |
| 05/10/1995 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 465 | ,00 |
| 04/10/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 102,0000 | 23 | ,00 |
| 03/10/1995 | 102,0000 | -3,77% | 106,0000 | 106,0000 | 102,0000 | 189 | ,00 |
| 02/10/1995 | 106,0000 | 1,92% | 104,0000 | 108,0000 | 104,0000 | 98 | ,00 |
| 29/9/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 47 | ,00 |
| 28/9/1995 | 104,0000 | -2,80% | 107,0000 | 107,0000 | 104,0000 | 14 | ,00 |
| 27/9/1995 | 107,0000 | -0,93% | 108,0000 | 108,0000 | 106,0000 | 32 | ,00 |
| 26/9/1995 | 108,0000 | 3,85% | 104,0000 | 108,0000 | 104,0000 | 183 | ,00 |
| 25/9/1995 | 104,0000 | -1,89% | 106,0000 | 108,0000 | 99,0000 | 43 | ,00 |
| 22/9/1995 | 106,0000 | 2,91% | 103,0000 | 106,0000 | 103,0000 | 29 | ,00 |
| 21/9/1995 | 103,0000 | -2,83% | 106,0000 | 110,0000 | 103,0000 | 239 | ,00 |
| 20/9/1995 | 106,0000 | -2,75% | 109,0000 | 109,0000 | 106,0000 | 4 | ,00 |
| 19/9/1995 | 109,0000 | -0,91% | 110,0000 | 110,0000 | 106,0000 | 54 | ,00 |
| 18/9/1995 | 110,0000 | 1,85% | 108,0000 | 110,0000 | 108,0000 | 2 | ,00 |
| 15/9/1995 | 108,0000 | -1,82% | 110,0000 | 110,0000 | 104,0000 | 11 | ,00 |
| 14/9/1995 | 110,0000 | 3,77% | 106,0000 | 110,0000 | 106,0000 | 4 | ,00 |
| 13/9/1995 | 106,0000 | -1,85% | 108,0000 | 108,0000 | 106,0000 | 60 | ,00 |
| 12/9/1995 | 108,0000 | 0,00% | 108,0000 | 109,0000 | 104,0000 | 26 | ,00 |
| 11/9/1995 | 108,0000 | -1,82% | 110,0000 | 112,0000 | 106,0000 | 125 | ,00 |
| 08/9/1995 | 110,0000 | 0,92% | 109,0000 | 113,0000 | 109,0000 | 191 | ,00 |
| 07/9/1995 | 109,0000 | 4,81% | 104,0000 | 110,0000 | 104,0000 | 723 | ,00 |
| 06/9/1995 | 104,0000 | -3,70% | 108,0000 | 108,0000 | 104,0000 | 78 | ,00 |
| 05/9/1995 | 108,0000 | -3,57% | 112,0000 | 113,0000 | 106,0000 | 48 | ,00 |
| 04/9/1995 | 112,0000 | 2,75% | 109,0000 | 113,0000 | 108,0000 | 371 | ,00 |
| 01/9/1995 | 109,0000 | 1,87% | 107,0000 | 110,0000 | 107,0000 | 204 | ,00 |
| 31/8/1995 | 107,0000 | 0,00% | 107,0000 | 107,0000 | 107,0000 | 4 | ,00 |
| 30/8/1995 | 107,0000 | 0,94% | 106,0000 | 107,0000 | 106,0000 | 54 | ,00 |
| 29/8/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 51 | ,00 |
| 28/8/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 24 | ,00 |
| 25/8/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | ,00 | |
| 24/8/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | ,00 | |
| 23/8/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 71 | ,00 |
| 22/8/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 43 | ,00 |
| 21/8/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 18 | ,00 |
| 18/8/1995 | 106,0000 | -1,85% | 108,0000 | 109,0000 | 104,0000 | 98 | ,00 |
| 17/8/1995 | 108,0000 | 1,89% | 106,0000 | 108,0000 | 106,0000 | 7 | ,00 |
| 16/8/1995 | 106,0000 | -2,75% | 109,0000 | 109,0000 | 106,0000 | 150 | ,00 |
| 11/8/1995 | 109,0000 | 0,00% | 109,0000 | 109,0000 | 108,0000 | 129 | ,00 |
| 10/8/1995 | 109,0000 | 0,93% | 108,0000 | 109,0000 | 107,0000 | 147 | ,00 |
| 09/8/1995 | 108,0000 | -0,92% | 109,0000 | 110,0000 | 108,0000 | 176 | ,00 |
| 08/8/1995 | 109,0000 | -0,91% | 110,0000 | 110,0000 | 109,0000 | 68 | ,00 |
| 07/8/1995 | 110,0000 | 0,92% | 109,0000 | 110,0000 | 109,0000 | 151 | ,00 |
| 04/8/1995 | 109,0000 | -0,91% | 110,0000 | 110,0000 | 109,0000 | 155 | ,00 |
| 03/8/1995 | 110,0000 | 0,00% | 110,0000 | 110,0000 | 109,0000 | 233 | ,00 |
| 02/8/1995 | 110,0000 | 0,00% | 110,0000 | 112,0000 | 110,0000 | 162 | ,00 |
| 01/8/1995 | 110,0000 | -2,65% | 113,0000 | 116,0000 | 109,0000 | 535 | ,00 |
| 31/7/1995 | 113,0000 | 4,63% | 108,0000 | 114,0000 | 108,0000 | 748 | ,00 |
| 28/7/1995 | 108,0000 | 1,89% | 106,0000 | 108,0000 | 106,0000 | 89 | ,00 |
| 27/7/1995 | 106,0000 | -1,85% | 108,0000 | 109,0000 | 106,0000 | 85 | ,00 |
| 26/7/1995 | 108,0000 | 1,89% | 106,0000 | 108,0000 | 106,0000 | 52 | ,00 |
| 25/7/1995 | 106,0000 | 1,92% | 104,0000 | 109,0000 | 104,0000 | 189 | ,00 |
| 24/7/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 102,0000 | 46 | ,00 |
| 21/7/1995 | 102,0000 | 0,00% | 102,0000 | 103,0000 | 100,0000 | 172 | ,00 |
| 20/7/1995 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 100,0000 | 152 | ,00 |
| 19/7/1995 | 102,0000 | -1,92% | 104,0000 | 106,0000 | 102,0000 | 153 | ,00 |
| 18/7/1995 | 104,0000 | -1,89% | 106,0000 | 107,0000 | 102,0000 | 213 | ,00 |
| 17/7/1995 | 106,0000 | 1,92% | 104,0000 | 110,0000 | 102,0000 | 52 | ,00 |
| 14/7/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 102,0000 | 67 | ,00 |
| 13/7/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 100,0000 | 30 | ,00 |
| 12/7/1995 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 102,0000 | 11 | ,00 |
| 11/7/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 99,0000 | 7 | ,00 |
| 10/7/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 101,0000 | 25 | ,00 |
| 07/7/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 103,0000 | 2.399 | ,00 |
| 06/7/1995 | 106,0000 | 4,95% | 101,0000 | 106,0000 | 101,0000 | 7 | ,00 |
| 05/7/1995 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 99,0000 | 18 | ,00 |
| 04/7/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 100,0000 | 2.336 | ,00 |
| 03/7/1995 | 104,0000 | 2,97% | 101,0000 | 106,0000 | 97,0000 | 671 | ,00 |
| 30/6/1995 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 67 | ,00 |
| 29/6/1995 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 18 | ,00 |
| 28/6/1995 | 101,0000 | -0,98% | 102,0000 | 103,0000 | 101,0000 | 14 | ,00 |
| 27/6/1995 | 102,0000 | -1,92% | 104,0000 | 106,0000 | 102,0000 | 5 | ,00 |
| 26/6/1995 | 104,0000 | 0,00% | 104,0000 | 107,0000 | 104,0000 | 25 | ,00 |
| 23/6/1995 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 102,0000 | 28 | ,00 |
| 22/6/1995 | 103,0000 | -0,96% | 104,0000 | 106,0000 | 102,0000 | 71 | ,00 |
| 21/6/1995 | 104,0000 | 1,96% | 102,0000 | 106,0000 | 102,0000 | 20 | ,00 |
| 20/6/1995 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 102,0000 | 25 | ,00 |
| 19/6/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 102,0000 | 14 | ,00 |
| 16/6/1995 | 102,0000 | -0,97% | 103,0000 | 104,0000 | 100,0000 | 123 | ,00 |
| 15/6/1995 | 103,0000 | -0,96% | 104,0000 | 104,0000 | 103,0000 | 146 | ,00 |
| 14/6/1995 | 104,0000 | 0,00% | 104,0000 | 107,0000 | 104,0000 | 103 | ,00 |
| 13/6/1995 | 104,0000 | -1,89% | 106,0000 | 110,0000 | 103,0000 | 96 | ,00 |
| 09/6/1995 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 104,0000 | 21 | ,00 |
| 08/6/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 136 | ,00 |
| 07/6/1995 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 23 | ,00 |
| 06/6/1995 | 101,0000 | -2,88% | 104,0000 | 106,0000 | 101,0000 | 152 | ,00 |
| 05/6/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 32 | ,00 |
| 02/6/1995 | 104,0000 | -2,80% | 107,0000 | 108,0000 | 104,0000 | 244 | ,00 |
| 01/6/1995 | 107,0000 | 2,88% | 104,0000 | 108,0000 | 104,0000 | 14 | ,00 |
| 31/5/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 99,0000 | 28 | ,00 |
| 30/5/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 232 | ,00 |
| 29/5/1995 | 104,0000 | -5,45% | 110,0000 | 110,0000 | 104,0000 | 152 | ,00 |
| 26/5/1995 | 110,0000 | 0,92% | 109,0000 | 110,0000 | 109,0000 | 2 | ,00 |
| 25/5/1995 | 109,0000 | 0,00% | 109,0000 | 110,0000 | 104,0000 | 118 | ,00 |
| 24/5/1995 | 109,0000 | -0,91% | 110,0000 | 110,0000 | 109,0000 | 70 | ,00 |
| 23/5/1995 | 110,0000 | 0,00% | 110,0000 | 110,0000 | 110,0000 | ,00 | |
| 22/5/1995 | 110,0000 | 0,00% | 110,0000 | 110,0000 | 110,0000 | 171 | ,00 |
| 19/5/1995 | 110,0000 | 0,00% | 110,0000 | 110,0000 | 109,0000 | 228 | ,00 |
| 18/5/1995 | 110,0000 | -1,79% | 112,0000 | 112,0000 | 109,0000 | 59 | ,00 |
| 17/5/1995 | 112,0000 | 1,82% | 110,0000 | 112,0000 | 109,0000 | 35 | ,00 |
| 16/5/1995 | 110,0000 | 1,85% | 108,0000 | 110,0000 | 108,0000 | 52 | ,00 |
| 15/5/1995 | 108,0000 | -0,92% | 109,0000 | 110,0000 | 108,0000 | 52 | ,00 |
| 12/5/1995 | 109,0000 | -0,91% | 110,0000 | 110,0000 | 106,0000 | 221 | ,00 |
| 11/5/1995 | 110,0000 | 1,85% | 108,0000 | 112,0000 | 108,0000 | 81 | ,00 |
| 10/5/1995 | 108,0000 | -1,82% | 110,0000 | 110,0000 | 108,0000 | 82 | ,00 |
| 09/5/1995 | 110,0000 | -6,78% | 118,0000 | 118,0000 | 110,0000 | 242 | ,00 |
| 08/5/1995 | 118,0000 | 0,00% | 118,0000 | 120,0000 | 116,0000 | 299 | ,00 |
| 05/5/1995 | 118,0000 | 4,42% | 113,0000 | 119,0000 | 113,0000 | 1.102 | ,00 |
| 04/5/1995 | 113,0000 | 0,00% | 113,0000 | 114,0000 | 112,0000 | 199 | ,00 |
| 03/5/1995 | 113,0000 | 0,89% | 112,0000 | 114,0000 | 110,0000 | 161 | ,00 |
| 02/5/1995 | 112,0000 | 1,82% | 110,0000 | 112,0000 | 109,0000 | 644 | ,00 |
| 28/4/1995 | 110,0000 | -1,79% | 112,0000 | 112,0000 | 110,0000 | 49 | ,00 |
| 27/4/1995 | 112,0000 | 1,82% | 110,0000 | 113,0000 | 110,0000 | 221 | ,00 |
| 26/4/1995 | 110,0000 | -2,65% | 113,0000 | 116,0000 | 110,0000 | 416 | ,00 |
| 25/4/1995 | 113,0000 | 5,61% | 107,0000 | 113,0000 | 107,0000 | 684 | ,00 |
| 20/4/1995 | 107,0000 | 0,94% | 106,0000 | 108,0000 | 106,0000 | 77 | ,00 |
| 19/4/1995 | 106,0000 | 0,00% | 106,0000 | 107,0000 | 106,0000 | 134 | ,00 |
| 18/4/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 36 | ,00 |
| 17/4/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 123 | ,00 |
| 14/4/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 16 | ,00 |
| 13/4/1995 | 106,0000 | -2,75% | 109,0000 | 109,0000 | 104,0000 | 265 | ,00 |
| 12/4/1995 | 109,0000 | 2,83% | 106,0000 | 109,0000 | 106,0000 | 121 | ,00 |
| 11/4/1995 | 106,0000 | -3,64% | 110,0000 | 110,0000 | 106,0000 | 73 | ,00 |
| 10/4/1995 | 110,0000 | 0,00% | 110,0000 | 113,0000 | 110,0000 | 145 | ,00 |
| 07/4/1995 | 110,0000 | 3,77% | 106,0000 | 113,0000 | 106,0000 | 3.175 | ,00 |
| 06/4/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 2.546 | ,00 |
| 05/4/1995 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 148 | ,00 |
| 04/4/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 29 | ,00 |
| 03/4/1995 | 104,0000 | -2,80% | 107,0000 | 109,0000 | 104,0000 | 200 | ,00 |
| 31/3/1995 | 107,0000 | 0,94% | 106,0000 | 107,0000 | 104,0000 | 36 | ,00 |
| 30/3/1995 | 106,0000 | 1,92% | 104,0000 | 109,0000 | 104,0000 | 85 | ,00 |
| 29/3/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 87 | ,00 |
| 28/3/1995 | 106,0000 | -0,93% | 107,0000 | 109,0000 | 106,0000 | 156 | ,00 |
| 27/3/1995 | 107,0000 | 0,94% | 106,0000 | 108,0000 | 106,0000 | 175 | ,00 |
| 24/3/1995 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 106,0000 | 110 | ,00 |
| 23/3/1995 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 106,0000 | 355 | ,00 |
| 22/3/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 82 | ,00 |
| 21/3/1995 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 103,0000 | 57 | ,00 |
| 20/3/1995 | 103,0000 | -0,96% | 104,0000 | 104,0000 | 103,0000 | 57 | ,00 |
| 17/3/1995 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 103,0000 | 41 | ,00 |
| 16/3/1995 | 103,0000 | 0,00% | 103,0000 | 104,0000 | 103,0000 | 59 | ,00 |
| 15/3/1995 | 103,0000 | 0,00% | 103,0000 | 104,0000 | 103,0000 | 74 | ,00 |
| 14/3/1995 | 103,0000 | -0,96% | 104,0000 | 106,0000 | 103,0000 | 468 | ,00 |
| 13/3/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 103,0000 | 370 | ,00 |
| 10/3/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 102,0000 | 240 | ,00 |
| 09/3/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 34 | ,00 |
| 08/3/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 137 | ,00 |
| 07/3/1995 | 104,0000 | -2,80% | 107,0000 | 107,0000 | 104,0000 | 87 | ,00 |
| 03/3/1995 | 107,0000 | 0,94% | 106,0000 | 108,0000 | 106,0000 | 19 | ,00 |
| 02/3/1995 | 106,0000 | 1,92% | 104,0000 | 107,0000 | 104,0000 | 429 | ,00 |
| 01/3/1995 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 103,0000 | 151 | ,00 |
| 28/2/1995 | 103,0000 | -0,96% | 104,0000 | 104,0000 | 103,0000 | 403 | ,00 |
| 27/2/1995 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 103,0000 | 644 | ,00 |
| 24/2/1995 | 106,0000 | -3,64% | 110,0000 | 110,0000 | 106,0000 | 191 | ,00 |
| 23/2/1995 | 110,0000 | 0,00% | 110,0000 | 110,0000 | 109,0000 | 193 | ,00 |
| 22/2/1995 | 110,0000 | 1,85% | 108,0000 | 114,0000 | 108,0000 | 850 | ,00 |
| 21/2/1995 | 108,0000 | 5,88% | 102,0000 | 109,0000 | 99,0000 | 2.269 | ,00 |
| 20/2/1995 | 102,0000 | 0,00% | 102,0000 | 102,0000 | 100,0000 | 117 | ,00 |
| 17/2/1995 | 102,0000 | 2,00% | 100,0000 | 102,0000 | 100,0000 | 87 | ,00 |
| 16/2/1995 | 100,0000 | -2,91% | 103,0000 | 103,0000 | 100,0000 | 191 | ,00 |
| 15/2/1995 | 103,0000 | 0,00% | 103,0000 | 104,0000 | 102,0000 | 210 | ,00 |
| 14/2/1995 | 103,0000 | 0,00% | 103,0000 | 106,0000 | 103,0000 | 135 | ,00 |
| 13/2/1995 | 103,0000 | 1,98% | 101,0000 | 104,0000 | 101,0000 | 157 | ,00 |
| 10/2/1995 | 101,0000 | 1,00% | 100,0000 | 102,0000 | 100,0000 | 451 | ,00 |
| 09/2/1995 | 100,0000 | 1,01% | 99,0000 | 102,0000 | 99,0000 | 121 | ,00 |
| 08/2/1995 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 57 | ,00 |
| 07/2/1995 | 101,0000 | 1,00% | 100,0000 | 103,0000 | 100,0000 | 19 | ,00 |
| 06/2/1995 | 100,0000 | -0,99% | 101,0000 | 101,0000 | 99,0000 | 162 | ,00 |
| 03/2/1995 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 16 | ,00 |
| 02/2/1995 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 30 | ,00 |
| 01/2/1995 | 101,0000 | 1,00% | 100,0000 | 101,0000 | 100,0000 | 46 | ,00 |
| 31/1/1995 | 100,0000 | 0,00% | 100,0000 | 102,0000 | 100,0000 | 199 | ,00 |
| 30/1/1995 | 100,0000 | 0,00% | 100,0000 | 100,0000 | 99,0000 | 42 | ,00 |
| 27/1/1995 | 100,0000 | -0,99% | 101,0000 | 101,0000 | 100,0000 | 11 | ,00 |
| 26/1/1995 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 173 | ,00 |
| 25/1/1995 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 91 | ,00 |
| 24/1/1995 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 101,0000 | 131 | ,00 |
| 23/1/1995 | 102,0000 | -0,97% | 103,0000 | 104,0000 | 102,0000 | 58 | ,00 |
| 20/1/1995 | 103,0000 | 0,98% | 102,0000 | 104,0000 | 102,0000 | 96 | ,00 |
| 19/1/1995 | 102,0000 | 0,00% | 102,0000 | 103,0000 | 101,0000 | 60 | ,00 |
| 18/1/1995 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 102,0000 | 117 | ,00 |
| 17/1/1995 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 103,0000 | 113 | ,00 |
| 16/1/1995 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 100,0000 | 350 | ,00 |
| 13/1/1995 | 103,0000 | -2,83% | 106,0000 | 106,0000 | 101,0000 | 262 | ,00 |
| 12/1/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 400 | ,00 |
| 11/1/1995 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 178 | ,00 |
| 10/1/1995 | 104,0000 | 0,97% | 103,0000 | 106,0000 | 103,0000 | 298 | ,00 |
| 09/1/1995 | 103,0000 | -2,83% | 106,0000 | 106,0000 | 102,0000 | 227 | ,00 |
| 05/1/1995 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 153 | ,00 |
| 04/1/1995 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 101,0000 | 289 | ,00 |
| 03/1/1995 | 102,0000 | 3,03% | 99,0000 | 102,0000 | 99,0000 | 167 | ,00 |
| 02/1/1995 | 99,0000 | 5,32% | 94,0000 | 99,0000 | 94,0000 | 182 | ,00 |
| 30/12/1994 | 94,0000 | -2,08% | 96,0000 | 97,0000 | 94,0000 | 145 | ,00 |
| 29/12/1994 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 95,0000 | 118 | ,00 |
| 28/12/1994 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 229 | ,00 |
| 27/12/1994 | 97,0000 | 1,04% | 96,0000 | 100,0000 | 96,0000 | 233 | ,00 |
| 23/12/1994 | 96,0000 | -1,03% | 97,0000 | 97,0000 | 96,0000 | 47 | ,00 |
| 22/12/1994 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 96,0000 | 57 | ,00 |
| 21/12/1994 | 97,0000 | 0,00% | 97,0000 | 99,0000 | 97,0000 | 189 | ,00 |
| 20/12/1994 | 97,0000 | 3,19% | 94,0000 | 97,0000 | 94,0000 | 261 | ,00 |
| 19/12/1994 | 94,0000 | 2,17% | 92,0000 | 96,0000 | 92,0000 | 232 | ,00 |
| 16/12/1994 | 92,0000 | -2,13% | 94,0000 | 99,0000 | 92,0000 | 179 | ,00 |
| 15/12/1994 | 94,0000 | -1,05% | 95,0000 | 95,0000 | 94,0000 | 172 | ,00 |
| 14/12/1994 | 95,0000 | -1,04% | 96,0000 | 97,0000 | 95,0000 | 249 | ,00 |
| 13/12/1994 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 96,0000 | 125 | ,00 |
| 12/12/1994 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 175 | ,00 |
| 09/12/1994 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 265 | ,00 |
| 08/12/1994 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 99,0000 | 245 | ,00 |
| 07/12/1994 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 101,0000 | 146 | ,00 |
| 06/12/1994 | 104,0000 | 0,97% | 103,0000 | 106,0000 | 102,0000 | 467 | ,00 |
| 05/12/1994 | 103,0000 | 0,98% | 102,0000 | 104,0000 | 102,0000 | 186 | ,00 |
| 02/12/1994 | 102,0000 | -0,97% | 103,0000 | 104,0000 | 101,0000 | 307 | ,00 |
| 01/12/1994 | 103,0000 | -0,96% | 104,0000 | 104,0000 | 99,0000 | 136 | ,00 |
| 30/11/1994 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 103,0000 | 480 | ,00 |
| 29/11/1994 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 379 | ,00 |
| 28/11/1994 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 102,0000 | 321 | ,00 |
| 25/11/1994 | 102,0000 | 2,00% | 100,0000 | 104,0000 | 100,0000 | 119 | ,00 |
| 24/11/1994 | 100,0000 | -1,96% | 102,0000 | 102,0000 | 100,0000 | 183 | ,00 |
| 23/11/1994 | 102,0000 | 2,00% | 100,0000 | 104,0000 | 99,0000 | 337 | ,00 |
| 22/11/1994 | 100,0000 | -3,85% | 104,0000 | 104,0000 | 100,0000 | 195 | ,00 |
| 21/11/1994 | 104,0000 | -1,89% | 106,0000 | 108,0000 | 104,0000 | 187 | ,00 |
| 18/11/1994 | 106,0000 | -1,85% | 108,0000 | 108,0000 | 104,0000 | 451 | ,00 |
| 17/11/1994 | 108,0000 | 1,89% | 106,0000 | 110,0000 | 106,0000 | 916 | ,00 |
| 16/11/1994 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 504 | ,00 |
| 15/11/1994 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 102,0000 | 95 | ,00 |
| 14/11/1994 | 104,0000 | 1,96% | 102,0000 | 106,0000 | 101,0000 | 559 | ,00 |
| 11/11/1994 | 102,0000 | 3,03% | 99,0000 | 103,0000 | 99,0000 | 597 | ,00 |
| 10/11/1994 | 99,0000 | 1,02% | 98,0000 | 101,0000 | 98,0000 | 237 | ,00 |
| 09/11/1994 | 98,0000 | -3,92% | 102,0000 | 102,0000 | 96,0000 | 670 | ,00 |
| 08/11/1994 | 102,0000 | 3,03% | 99,0000 | 102,0000 | 97,0000 | 370 | ,00 |
| 07/11/1994 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 28 | ,00 |
| 04/11/1994 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 175 | ,00 |
| 03/11/1994 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 236 | ,00 |
| 02/11/1994 | 99,0000 | 3,13% | 96,0000 | 99,0000 | 96,0000 | 236 | ,00 |
| 01/11/1994 | 96,0000 | 0,00% | 96,0000 | 97,0000 | 93,0000 | 338 | ,00 |
| 31/10/1994 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 96,0000 | 336 | ,00 |
| 27/10/1994 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 96,0000 | 458 | ,00 |
| 26/10/1994 | 97,0000 | -2,02% | 99,0000 | 101,0000 | 93,0000 | 1.799 | ,00 |
| 25/10/1994 | 99,0000 | -4,81% | 104,0000 | 104,0000 | 99,0000 | 1.621 | ,00 |
| 24/10/1994 | 104,0000 | -7,96% | 113,0000 | 114,0000 | 104,0000 | 1.530 | ,00 |
| 21/10/1994 | 113,0000 | 0,00% | 109,0000 | 114,0000 | 104,0000 | 2.635 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.470 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| ΠΡΟΦ | 7,0300 | 2,93 % | 0,2000 | 32.383 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| OPTIMA | 7,9500 | 2,45 % | 0,1900 | 233.270 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9100 | 0,13 % | 0,0150 | 30.772.324 |
| ΠΕΙΡ | 6,8380 | 0,12 % | 0,0080 | 29.020.809 |
| ΕΥΡΩΒ | 3,1250 | -0,48 % | -0,0150 | 24.976.885 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 20.412.246 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.337.939 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.122.618 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.929.606 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 5.309.532 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.500 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.099.627 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1250 | -0,48 % | 7.956.171 | 24,98εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.813.101 | 20,41εκ. |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 29,02εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 3,52εκ. |
| ΕΤΕ | 11,9100 | 0,13 % | 2.584.549 | 30,77εκ. |
| AKTR | 7,7700 | -0,26 % | 921.623 | 7,12εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4400 | -0,27 % | 792.800 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.178 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 921.623 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1100 | -0,97 % | 204.352 | 0,35 % |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΕΤΕ | 11,9100 | 0,13 % | 2.584.549 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.470 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|