| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1999 | 1471,0000 | -2,39% | 1507,0000 | 1507,0000 | 1460,0000 | 2.960 | ,00 |
| 10/8/1999 | 1507,0000 | 2,10% | 1511,0000 | 1552,0000 | 1446,0000 | 4.575 | ,00 |
| 09/8/1999 | 1476,0000 | 8,05% | 1380,0000 | 1476,0000 | 1315,0000 | 6.531 | ,00 |
| 06/8/1999 | 1366,0000 | 1,64% | 1344,0000 | 1393,0000 | 1315,0000 | 5.426 | ,00 |
| 05/8/1999 | 1344,0000 | -0,15% | 1346,0000 | 1398,0000 | 1299,0000 | 4.728 | ,00 |
| 04/8/1999 | 1346,0000 | 0,45% | 1360,0000 | 1371,0000 | 1299,0000 | 5.062 | ,00 |
| 03/8/1999 | 1340,0000 | 4,77% | 1372,0000 | 1380,0000 | 1301,0000 | 8.715 | ,00 |
| 02/8/1999 | 1279,0000 | 7,84% | 1234,0000 | 1279,0000 | 1155,0000 | 7.729 | ,00 |
| 30/7/1999 | 1186,0000 | -1,41% | 1186,0000 | 1209,0000 | 1146,0000 | 2.175 | ,00 |
| 29/7/1999 | 1203,0000 | 0,17% | 1221,0000 | 1242,0000 | 1164,0000 | 3.051 | ,00 |
| 28/7/1999 | 1201,0000 | 1,52% | 1224,0000 | 1244,0000 | 1170,0000 | 3.865 | ,00 |
| 27/7/1999 | 1183,0000 | -0,25% | 1203,0000 | 1257,0000 | 1139,0000 | 4.012 | ,00 |
| 26/7/1999 | 1186,0000 | 3,49% | 1201,0000 | 1238,0000 | 1155,0000 | 7.153 | ,00 |
| 23/7/1999 | 1146,0000 | 3,90% | 1106,0000 | 1155,0000 | 1091,0000 | 5.385 | ,00 |
| 22/7/1999 | 1103,0000 | 1,94% | 1087,0000 | 1119,0000 | 1068,0000 | 2.537 | ,00 |
| 21/7/1999 | 1082,0000 | -1,90% | 1074,0000 | 1087,0000 | 1059,0000 | 1.578 | ,00 |
| 20/7/1999 | 1103,0000 | -1,61% | 1089,0000 | 1122,0000 | 1080,0000 | 2.169 | ,00 |
| 19/7/1999 | 1121,0000 | 2,28% | 1096,0000 | 1139,0000 | 1074,0000 | 3.272 | ,00 |
| 16/7/1999 | 1096,0000 | 4,18% | 1032,0000 | 1114,0000 | 1029,0000 | 3.030 | ,00 |
| 15/7/1999 | 1052,0000 | -1,31% | 1066,0000 | 1074,0000 | 1041,0000 | 1.676 | ,00 |
| 14/7/1999 | 1066,0000 | -1,20% | 1079,0000 | 1079,0000 | 1048,0000 | 1.773 | ,00 |
| 13/7/1999 | 1079,0000 | -1,73% | 1076,0000 | 1103,0000 | 1059,0000 | 2.473 | ,00 |
| 12/7/1999 | 1098,0000 | -0,27% | 1106,0000 | 1112,0000 | 1064,0000 | 1.989 | ,00 |
| 09/7/1999 | 1101,0000 | -1,61% | 1119,0000 | 1135,0000 | 1083,0000 | 1.551 | ,00 |
| 08/7/1999 | 1119,0000 | -2,10% | 1170,0000 | 1170,0000 | 1091,0000 | 3.306 | ,00 |
| 07/7/1999 | 1143,0000 | 8,03% | 1052,0000 | 1143,0000 | 1052,0000 | 9.059 | ,00 |
| 06/7/1999 | 1058,0000 | -0,38% | 1074,0000 | 1077,0000 | 1035,0000 | 2.232 | ,00 |
| 05/7/1999 | 1062,0000 | 2,21% | 1054,0000 | 1068,0000 | 1027,0000 | 2.523 | ,00 |
| 02/7/1999 | 1039,0000 | 0,48% | 1029,0000 | 1054,0000 | 1005,0000 | 2.215 | ,00 |
| 01/7/1999 | 1034,0000 | 0,88% | 1035,0000 | 1054,0000 | 1000,0000 | 1.600 | ,00 |
| 30/6/1999 | 1025,0000 | 0,59% | 1025,0000 | 1052,0000 | 994,0000 | 2.064 | ,00 |
| 29/6/1999 | 1019,0000 | -3,32% | 1029,0000 | 1058,0000 | 1015,0000 | 1.244 | ,00 |
| 28/6/1999 | 1054,0000 | -0,19% | 1071,0000 | 1072,0000 | 1015,0000 | 2.039 | ,00 |
| 25/6/1999 | 1056,0000 | 2,33% | 1012,0000 | 1080,0000 | 1012,0000 | 3.819 | ,00 |
| 24/6/1999 | 1032,0000 | 0,88% | 1023,0000 | 1034,0000 | 981,0000 | 1.947 | ,00 |
| 23/6/1999 | 1023,0000 | -2,76% | 1052,0000 | 1052,0000 | 989,0000 | 2.100 | ,00 |
| 22/6/1999 | 1052,0000 | -1,31% | 1058,0000 | 1077,0000 | 1032,0000 | 2.087 | ,00 |
| 21/6/1999 | 1066,0000 | 1,33% | 1042,0000 | 1074,0000 | 1035,0000 | 1.955 | ,00 |
| 18/6/1999 | 1052,0000 | -0,85% | 1061,0000 | 1082,0000 | 1031,0000 | 1.885 | ,00 |
| 17/6/1999 | 1061,0000 | -1,76% | 1099,0000 | 1125,0000 | 1042,0000 | 2.340 | ,00 |
| 16/6/1999 | 1080,0000 | -0,83% | 1118,0000 | 1145,0000 | 1052,0000 | 3.330 | ,00 |
| 15/6/1999 | 1089,0000 | 3,32% | 1096,0000 | 1114,0000 | 1071,0000 | 3.874 | ,00 |
| 14/6/1999 | 1054,0000 | 3,64% | 1021,0000 | 1074,0000 | 995,0000 | 2.985 | ,00 |
| 11/6/1999 | 1017,0000 | 5,17% | 970,0000 | 1024,0000 | 952,0000 | 4.381 | ,00 |
| 10/6/1999 | 967,0000 | -2,72% | 994,0000 | 994,0000 | 947,0000 | 2.803 | ,00 |
| 09/6/1999 | 994,0000 | -1,39% | 1023,0000 | 1025,0000 | 961,0000 | 3.053 | ,00 |
| 08/6/1999 | 1008,0000 | -1,56% | 1025,0000 | 1025,0000 | 975,0000 | 3.598 | ,00 |
| 07/6/1999 | 1024,0000 | -3,03% | 1025,0000 | 1050,0000 | 980,0000 | 1.997 | ,00 |
| 04/6/1999 | 1056,0000 | -2,49% | 1106,0000 | 1118,0000 | 1042,0000 | 11.536 | ,00 |
| 03/6/1999 | 1083,0000 | 0,28% | 1106,0000 | 1129,0000 | 1080,0000 | 2.382 | ,00 |
| 02/6/1999 | 1080,0000 | -0,46% | 1116,0000 | 1118,0000 | 1058,0000 | 3.295 | ,00 |
| 01/6/1999 | 1085,0000 | 5,96% | 1058,0000 | 1093,0000 | 1052,0000 | 2.503 | ,00 |
| 28/5/1999 | 1024,0000 | -2,48% | 1025,0000 | 1044,0000 | 1005,0000 | 2.487 | ,00 |
| 27/5/1999 | 1050,0000 | 5,63% | 1058,0000 | 1058,0000 | 1019,0000 | 4.686 | ,00 |
| 26/5/1999 | 994,0000 | 0,51% | 961,0000 | 994,0000 | 948,0000 | 3.342 | ,00 |
| 25/5/1999 | 989,0000 | -3,51% | 946,0000 | 994,0000 | 946,0000 | 4.525 | ,00 |
| 24/5/1999 | 1025,0000 | -3,48% | 1061,0000 | 1061,0000 | 981,0000 | 4.006 | ,00 |
| 21/5/1999 | 1062,0000 | -2,30% | 1106,0000 | 1116,0000 | 1031,0000 | 4.206 | ,00 |
| 20/5/1999 | 1087,0000 | 0,37% | 1105,0000 | 1116,0000 | 1012,0000 | 4.649 | ,00 |
| 19/5/1999 | 1083,0000 | 5,66% | 1099,0000 | 1101,0000 | 1064,0000 | 4.617 | ,00 |
| 18/5/1999 | 1025,0000 | 6,66% | 1007,0000 | 1025,0000 | 981,0000 | 5.150 | ,00 |
| 17/5/1999 | 961,0000 | 4,34% | 968,0000 | 994,0000 | 899,0000 | 7.773 | ,00 |
| 14/5/1999 | 921,0000 | 7,22% | 875,0000 | 928,0000 | 853,0000 | 7.587 | ,00 |
| 13/5/1999 | 859,0000 | -2,61% | 859,0000 | 882,0000 | 842,0000 | 3.820 | ,00 |
| 12/5/1999 | 882,0000 | 7,04% | 842,0000 | 890,0000 | 818,0000 | 9.517 | ,00 |
| 11/5/1999 | 824,0000 | 1,60% | 811,0000 | 843,0000 | 801,0000 | 3.506 | ,00 |
| 10/5/1999 | 811,0000 | -4,36% | 802,0000 | 831,0000 | 785,0000 | 3.000 | ,00 |
| 07/5/1999 | 848,0000 | 2,17% | 856,0000 | 856,0000 | 770,0000 | 4.669 | ,00 |
| 06/5/1999 | 830,0000 | 4,80% | 855,0000 | 856,0000 | 818,0000 | 5.943 | ,00 |
| 05/5/1999 | 792,0000 | 8,05% | 747,0000 | 792,0000 | 724,0000 | 9.606 | ,00 |
| 04/5/1999 | 733,0000 | -2,01% | 748,0000 | 767,0000 | 721,0000 | 2.950 | ,00 |
| 03/5/1999 | 748,0000 | 5,95% | 737,0000 | 751,0000 | 727,0000 | 3.225 | ,00 |
| 30/4/1999 | 706,0000 | 5,53% | 679,0000 | 718,0000 | 676,0000 | 4.058 | ,00 |
| 29/4/1999 | 669,0000 | 0,00% | 671,0000 | 679,0000 | 657,0000 | 1.950 | ,00 |
| 28/4/1999 | 669,0000 | 2,92% | 669,0000 | 673,0000 | 642,0000 | 3.639 | ,00 |
| 27/4/1999 | 650,0000 | 2,04% | 634,0000 | 669,0000 | 612,0000 | 4.309 | ,00 |
| 26/4/1999 | 637,0000 | 3,41% | 596,0000 | 637,0000 | 576,0000 | 3.049 | ,00 |
| 23/4/1999 | 616,0000 | -1,44% | 625,0000 | 634,0000 | 594,0000 | 1.356 | ,00 |
| 22/4/1999 | 625,0000 | -4,87% | 626,0000 | 640,0000 | 608,0000 | 1.318 | ,00 |
| 21/4/1999 | 657,0000 | -1,20% | 673,0000 | 688,0000 | 634,0000 | 906 | ,00 |
| 20/4/1999 | 665,0000 | -1,77% | 650,0000 | 696,0000 | 631,0000 | 1.493 | ,00 |
| 19/4/1999 | 677,0000 | -8,14% | 679,0000 | 704,0000 | 677,0000 | 1.724 | ,00 |
| 16/4/1999 | 737,0000 | -2,51% | 718,0000 | 740,0000 | 708,0000 | 1.825 | ,00 |
| 15/4/1999 | 756,0000 | 0,80% | 698,0000 | 774,0000 | 698,0000 | 1.934 | ,00 |
| 14/4/1999 | 750,0000 | 7,45% | 735,0000 | 752,0000 | 721,0000 | 2.002 | ,00 |
| 13/4/1999 | 698,0000 | 8,05% | 698,0000 | 698,0000 | 688,0000 | 1.224 | ,00 |
| 08/4/1999 | 646,0000 | 7,85% | 619,0000 | 646,0000 | 608,0000 | 1.758 | ,00 |
| 07/4/1999 | 599,0000 | 8,32% | 563,0000 | 599,0000 | 563,0000 | 1.905 | ,00 |
| 06/4/1999 | 553,0000 | 1,47% | 544,0000 | 561,0000 | 522,0000 | 1.328 | ,00 |
| 05/4/1999 | 545,0000 | -7,94% | 562,0000 | 576,0000 | 545,0000 | 2.238 | ,00 |
| 02/4/1999 | 592,0000 | -0,34% | 561,0000 | 622,0000 | 561,0000 | 1.853 | ,00 |
| 01/4/1999 | 594,0000 | -8,05% | 608,0000 | 616,0000 | 594,0000 | 1.090 | ,00 |
| 31/3/1999 | 646,0000 | -7,98% | 688,0000 | 698,0000 | 646,0000 | 1.680 | ,00 |
| 30/3/1999 | 702,0000 | -2,64% | 704,0000 | 718,0000 | 673,0000 | 855 | ,00 |
| 29/3/1999 | 721,0000 | -5,87% | 721,0000 | 774,0000 | 704,0000 | 1.091 | ,00 |
| 26/3/1999 | 766,0000 | -0,13% | 767,0000 | 778,0000 | 738,0000 | 1.230 | ,00 |
| 24/3/1999 | 767,0000 | -2,29% | 722,0000 | 784,0000 | 722,0000 | 2.211 | ,00 |
| 23/3/1999 | 785,0000 | 3,02% | 759,0000 | 801,0000 | 729,0000 | 1.795 | ,00 |
| 22/3/1999 | 762,0000 | 0,13% | 775,0000 | 788,0000 | 731,0000 | 3.468 | ,00 |
| 19/3/1999 | 761,0000 | -0,91% | 768,0000 | 798,0000 | 750,0000 | 4.579 | ,00 |
| 18/3/1999 | 768,0000 | -1,16% | 785,0000 | 788,0000 | 745,0000 | 4.052 | ,00 |
| 17/3/1999 | 777,0000 | -0,64% | 785,0000 | 798,0000 | 752,0000 | 4.803 | ,00 |
| 16/3/1999 | 782,0000 | 2,36% | 785,0000 | 818,0000 | 763,0000 | 6.670 | ,00 |
| 15/3/1999 | 764,0000 | 8,06% | 715,0000 | 764,0000 | 715,0000 | 8.137 | ,00 |
| 12/3/1999 | 707,0000 | 0,43% | 708,0000 | 718,0000 | 692,0000 | 2.448 | ,00 |
| 11/3/1999 | 704,0000 | -0,56% | 708,0000 | 720,0000 | 691,0000 | 3.127 | ,00 |
| 10/3/1999 | 708,0000 | 3,96% | 703,0000 | 715,0000 | 688,0000 | 3.979 | ,00 |
| 09/3/1999 | 681,0000 | 6,57% | 644,0000 | 691,0000 | 629,0000 | 8.322 | ,00 |
| 08/3/1999 | 639,0000 | -0,16% | 647,0000 | 654,0000 | 626,0000 | 2.877 | ,00 |
| 05/3/1999 | 640,0000 | 0,00% | 657,0000 | 657,0000 | 616,0000 | 3.098 | ,00 |
| 04/3/1999 | 640,0000 | -2,59% | 640,0000 | 656,0000 | 625,0000 | 3.456 | ,00 |
| 03/3/1999 | 657,0000 | 2,66% | 647,0000 | 673,0000 | 643,0000 | 4.903 | ,00 |
| 02/3/1999 | 640,0000 | 1,43% | 649,0000 | 649,0000 | 617,0000 | 4.039 | ,00 |
| 01/3/1999 | 631,0000 | 0,96% | 640,0000 | 656,0000 | 608,0000 | 5.787 | ,00 |
| 26/2/1999 | 625,0000 | -0,95% | 631,0000 | 633,0000 | 615,0000 | 2.740 | ,00 |
| 25/2/1999 | 631,0000 | 0,64% | 657,0000 | 660,0000 | 617,0000 | 4.501 | ,00 |
| 24/2/1999 | 627,0000 | 7,92% | 619,0000 | 627,0000 | 596,0000 | 7.209 | ,00 |
| 23/2/1999 | 581,0000 | -5,68% | 592,0000 | 608,0000 | 568,0000 | 8.385 | ,00 |
| 19/2/1999 | 616,0000 | 1,32% | 637,0000 | 639,0000 | 586,0000 | 5.693 | ,00 |
| 18/2/1999 | 608,0000 | 7,42% | 600,0000 | 610,0000 | 521,0000 | 11.161 | ,00 |
| 17/2/1999 | 566,0000 | 8,02% | 521,0000 | 566,0000 | 512,0000 | 5.301 | ,00 |
| 16/2/1999 | 524,0000 | -4,90% | 538,0000 | 561,0000 | 513,0000 | 4.150 | ,00 |
| 15/2/1999 | 551,0000 | -3,16% | 544,0000 | 561,0000 | 541,0000 | 2.830 | ,00 |
| 12/2/1999 | 569,0000 | -0,18% | 600,0000 | 607,0000 | 551,0000 | 4.819 | ,00 |
| 11/2/1999 | 570,0000 | 7,95% | 548,0000 | 570,0000 | 536,0000 | 5.415 | ,00 |
| 10/2/1999 | 528,0000 | 4,35% | 499,0000 | 542,0000 | 490,0000 | 3.182 | ,00 |
| 09/2/1999 | 506,0000 | 0,00% | 514,0000 | 533,0000 | 497,0000 | 3.232 | ,00 |
| 08/2/1999 | 506,0000 | 3,90% | 497,0000 | 521,0000 | 497,0000 | 2.829 | ,00 |
| 05/2/1999 | 487,0000 | 2,53% | 480,0000 | 488,0000 | 474,0000 | 2.277 | ,00 |
| 04/2/1999 | 475,0000 | -0,84% | 488,0000 | 488,0000 | 457,0000 | 1.788 | ,00 |
| 03/2/1999 | 479,0000 | 6,68% | 447,0000 | 480,0000 | 447,0000 | 3.350 | ,00 |
| 02/2/1999 | 449,0000 | -1,54% | 457,0000 | 459,0000 | 441,0000 | 2.865 | ,00 |
| 01/2/1999 | 456,0000 | -3,18% | 471,0000 | 474,0000 | 449,0000 | 2.906 | ,00 |
| 29/1/1999 | 471,0000 | -1,88% | 497,0000 | 503,0000 | 465,0000 | 3.298 | ,00 |
| 28/1/1999 | 480,0000 | 3,45% | 456,0000 | 499,0000 | 443,0000 | 12.479 | ,00 |
| 27/1/1999 | 464,0000 | 3,57% | 484,0000 | 484,0000 | 455,0000 | 5.849 | ,00 |
| 26/1/1999 | 448,0000 | 7,95% | 447,0000 | 448,0000 | 440,0000 | 5.758 | ,00 |
| 25/1/1999 | 415,0000 | 6,14% | 383,0000 | 418,0000 | 373,0000 | 5.816 | ,00 |
| 22/1/1999 | 391,0000 | -1,51% | 383,0000 | 392,0000 | 376,0000 | 3.763 | ,00 |
| 21/1/1999 | 397,0000 | -2,46% | 414,0000 | 416,0000 | 376,0000 | 3.276 | ,00 |
| 20/1/1999 | 407,0000 | 6,27% | 400,0000 | 414,0000 | 393,0000 | 6.068 | ,00 |
| 19/1/1999 | 383,0000 | 3,51% | 383,0000 | 392,0000 | 376,0000 | 6.086 | ,00 |
| 18/1/1999 | 370,0000 | 7,87% | 370,0000 | 370,0000 | 362,0000 | 7.465 | ,00 |
| 15/1/1999 | 343,0000 | 7,86% | 303,0000 | 343,0000 | 303,0000 | 8.423 | ,00 |
| 14/1/1999 | 318,0000 | 8,16% | 310,0000 | 318,0000 | 305,0000 | 4.628 | ,00 |
| 13/1/1999 | 294,0000 | -7,84% | 319,0000 | 328,0000 | 294,0000 | 6.780 | ,00 |
| 12/1/1999 | 319,0000 | 7,77% | 319,0000 | 319,0000 | 318,0000 | 2.978 | ,00 |
| 11/1/1999 | 296,0000 | 8,03% | 296,0000 | 296,0000 | 296,0000 | 1.731 | ,00 |
| 08/1/1999 | 274,0000 | -1,44% | 276,0000 | 281,0000 | 273,0000 | 1.181 | ,00 |
| 07/1/1999 | 278,0000 | 1,09% | 283,0000 | 283,0000 | 271,0000 | 1.098 | ,00 |
| 05/1/1999 | 275,0000 | -1,08% | 285,0000 | 285,0000 | 269,0000 | 2.309 | ,00 |
| 04/1/1999 | 278,0000 | 6,51% | 271,0000 | 279,0000 | 259,0000 | 2.227 | ,00 |
| 31/12/1998 | 261,0000 | -2,61% | 268,0000 | 269,0000 | 259,0000 | 539 | ,00 |
| 30/12/1998 | 268,0000 | 2,68% | 260,0000 | 271,0000 | 260,0000 | 894 | ,00 |
| 29/12/1998 | 261,0000 | -2,25% | 264,0000 | 264,0000 | 252,0000 | 1.621 | ,00 |
| 28/12/1998 | 267,0000 | -1,48% | 271,0000 | 271,0000 | 261,0000 | 1.421 | ,00 |
| 24/12/1998 | 271,0000 | -1,45% | 279,0000 | 279,0000 | 268,0000 | 1.863 | ,00 |
| 23/12/1998 | 275,0000 | 0,00% | 276,0000 | 278,0000 | 264,0000 | 2.542 | ,00 |
| 22/12/1998 | 275,0000 | 3,00% | 269,0000 | 275,0000 | 264,0000 | 3.189 | ,00 |
| 21/12/1998 | 267,0000 | -5,65% | 287,0000 | 287,0000 | 265,0000 | 3.465 | ,00 |
| 18/12/1998 | 283,0000 | 3,28% | 279,0000 | 291,0000 | 276,0000 | 6.008 | ,00 |
| 17/12/1998 | 274,0000 | 4,98% | 264,0000 | 274,0000 | 254,0000 | 3.645 | ,00 |
| 16/12/1998 | 261,0000 | 4,82% | 254,0000 | 261,0000 | 252,0000 | 2.811 | ,00 |
| 15/12/1998 | 249,0000 | -2,35% | 254,0000 | 257,0000 | 249,0000 | 1.498 | ,00 |
| 14/12/1998 | 255,0000 | -2,30% | 260,0000 | 260,0000 | 249,0000 | 2.290 | ,00 |
| 11/12/1998 | 261,0000 | -2,97% | 269,0000 | 269,0000 | 254,0000 | 1.542 | ,00 |
| 10/12/1998 | 269,0000 | 1,89% | 267,0000 | 276,0000 | 265,0000 | 2.396 | ,00 |
| 09/12/1998 | 264,0000 | 4,76% | 255,0000 | 271,0000 | 255,0000 | 3.848 | ,00 |
| 08/12/1998 | 252,0000 | 4,56% | 242,0000 | 255,0000 | 241,0000 | 3.878 | ,00 |
| 07/12/1998 | 241,0000 | 0,84% | 246,0000 | 246,0000 | 239,0000 | 1.298 | ,00 |
| 04/12/1998 | 239,0000 | 3,02% | 239,0000 | 244,0000 | 234,0000 | 3.105 | ,00 |
| 03/12/1998 | 232,0000 | -2,93% | 239,0000 | 249,0000 | 232,0000 | 3.956 | ,00 |
| 02/12/1998 | 239,0000 | 7,17% | 227,0000 | 241,0000 | 227,0000 | 4.771 | ,00 |
| 01/12/1998 | 223,0000 | -2,62% | 229,0000 | 229,0000 | 217,0000 | 921 | ,00 |
| 30/11/1998 | 229,0000 | 0,88% | 232,0000 | 232,0000 | 222,0000 | 1.434 | ,00 |
| 27/11/1998 | 227,0000 | -1,73% | 231,0000 | 231,0000 | 221,0000 | 1.756 | ,00 |
| 26/11/1998 | 231,0000 | -5,33% | 242,0000 | 242,0000 | 229,0000 | 2.654 | ,00 |
| 25/11/1998 | 244,0000 | -0,41% | 255,0000 | 255,0000 | 237,0000 | 7.350 | ,00 |
| 24/11/1998 | 245,0000 | 7,93% | 245,0000 | 245,0000 | 245,0000 | 1.821 | ,00 |
| 23/11/1998 | 227,0000 | 8,10% | 227,0000 | 227,0000 | 227,0000 | 903 | ,00 |
| 20/11/1998 | 210,0000 | -0,47% | 212,0000 | 214,0000 | 205,0000 | 4.124 | ,00 |
| 19/11/1998 | 211,0000 | 1,44% | 212,0000 | 214,0000 | 205,0000 | 4.404 | ,00 |
| 18/11/1998 | 208,0000 | 0,00% | 212,0000 | 217,0000 | 208,0000 | 3.423 | ,00 |
| 17/11/1998 | 208,0000 | 0,00% | 216,0000 | 217,0000 | 205,0000 | 7.199 | ,00 |
| 16/11/1998 | 208,0000 | 7,22% | 197,0000 | 208,0000 | 197,0000 | 6.820 | ,00 |
| 13/11/1998 | 194,0000 | -1,52% | 200,0000 | 200,0000 | 194,0000 | 661 | ,00 |
| 12/11/1998 | 197,0000 | -0,51% | 193,0000 | 197,0000 | 192,0000 | 957 | ,00 |
| 11/11/1998 | 198,0000 | -1,98% | 204,0000 | 204,0000 | 196,0000 | 990 | ,00 |
| 10/11/1998 | 202,0000 | -0,49% | 204,0000 | 204,0000 | 200,0000 | 982 | ,00 |
| 09/11/1998 | 203,0000 | 0,00% | 204,0000 | 210,0000 | 203,0000 | 3.002 | ,00 |
| 06/11/1998 | 203,0000 | 0,50% | 202,0000 | 204,0000 | 200,0000 | 1.138 | ,00 |
| 05/11/1998 | 202,0000 | 0,00% | 196,0000 | 202,0000 | 192,0000 | 2.486 | ,00 |
| 04/11/1998 | 202,0000 | -1,46% | 205,0000 | 207,0000 | 197,0000 | 1.664 | ,00 |
| 03/11/1998 | 205,0000 | -1,44% | 208,0000 | 208,0000 | 197,0000 | 2.506 | ,00 |
| 02/11/1998 | 208,0000 | 4,00% | 204,0000 | 208,0000 | 202,0000 | 3.061 | ,00 |
| 30/10/1998 | 200,0000 | -0,99% | 204,0000 | 205,0000 | 196,0000 | 1.375 | ,00 |
| 29/10/1998 | 202,0000 | -0,98% | 200,0000 | 204,0000 | 197,0000 | 1.426 | ,00 |
| 27/10/1998 | 204,0000 | -0,49% | 208,0000 | 212,0000 | 196,0000 | 2.810 | ,00 |
| 26/10/1998 | 205,0000 | 0,49% | 207,0000 | 212,0000 | 205,0000 | 3.995 | ,00 |
| 23/10/1998 | 204,0000 | 3,55% | 200,0000 | 207,0000 | 191,0000 | 4.549 | ,00 |
| 22/10/1998 | 197,0000 | 7,07% | 197,0000 | 197,0000 | 191,0000 | 6.788 | ,00 |
| 21/10/1998 | 184,0000 | 6,36% | 173,0000 | 184,0000 | 170,0000 | 2.535 | ,00 |
| 20/10/1998 | 173,0000 | 0,00% | 171,0000 | 173,0000 | 166,0000 | 615 | ,00 |
| 19/10/1998 | 173,0000 | 0,00% | 171,0000 | 173,0000 | 164,0000 | 512 | ,00 |
| 16/10/1998 | 173,0000 | 2,98% | 173,0000 | 177,0000 | 171,0000 | 687 | ,00 |
| 15/10/1998 | 168,0000 | 1,82% | 166,0000 | 170,0000 | 166,0000 | 667 | ,00 |
| 14/10/1998 | 165,0000 | 3,77% | 162,0000 | 166,0000 | 159,0000 | 899 | ,00 |
| 13/10/1998 | 159,0000 | 3,92% | 157,0000 | 159,0000 | 151,0000 | 443 | ,00 |
| 12/10/1998 | 153,0000 | -4,97% | 159,0000 | 163,0000 | 153,0000 | 682 | ,00 |
| 09/10/1998 | 161,0000 | -1,23% | 166,0000 | 166,0000 | 154,0000 | 650 | ,00 |
| 08/10/1998 | 163,0000 | -4,68% | 170,0000 | 170,0000 | 163,0000 | 353 | ,00 |
| 07/10/1998 | 171,0000 | 1,79% | 174,0000 | 177,0000 | 170,0000 | 834 | ,00 |
| 06/10/1998 | 168,0000 | 1,20% | 163,0000 | 168,0000 | 158,0000 | 834 | ,00 |
| 05/10/1998 | 166,0000 | -1,19% | 168,0000 | 168,0000 | 158,0000 | 365 | ,00 |
| 02/10/1998 | 168,0000 | 2,44% | 156,0000 | 168,0000 | 153,0000 | 1.084 | ,00 |
| 01/10/1998 | 164,0000 | -5,20% | 168,0000 | 168,0000 | 163,0000 | 337 | ,00 |
| 30/9/1998 | 173,0000 | -0,57% | 170,0000 | 174,0000 | 168,0000 | 313 | ,00 |
| 29/9/1998 | 174,0000 | 0,00% | 174,0000 | 177,0000 | 168,0000 | 481 | ,00 |
| 28/9/1998 | 174,0000 | 0,58% | 173,0000 | 175,0000 | 173,0000 | 467 | ,00 |
| 25/9/1998 | 173,0000 | -2,26% | 174,0000 | 175,0000 | 166,0000 | 389 | ,00 |
| 24/9/1998 | 177,0000 | 0,00% | 181,0000 | 181,0000 | 177,0000 | 574 | ,00 |
| 23/9/1998 | 177,0000 | -1,67% | 182,0000 | 182,0000 | 173,0000 | 587 | ,00 |
| 22/9/1998 | 180,0000 | -1,10% | 185,0000 | 187,0000 | 178,0000 | 829 | ,00 |
| 21/9/1998 | 182,0000 | -1,09% | 185,0000 | 187,0000 | 178,0000 | 1.340 | ,00 |
| 18/9/1998 | 184,0000 | 3,37% | 177,0000 | 190,0000 | 174,0000 | 2.808 | ,00 |
| 17/9/1998 | 178,0000 | -1,66% | 181,0000 | 184,0000 | 175,0000 | 1.765 | ,00 |
| 16/9/1998 | 181,0000 | 1,69% | 185,0000 | 186,0000 | 180,0000 | 2.008 | ,00 |
| 15/9/1998 | 178,0000 | 0,56% | 174,0000 | 186,0000 | 174,0000 | 1.879 | ,00 |
| 14/9/1998 | 177,0000 | 6,63% | 171,0000 | 177,0000 | 171,0000 | 1.505 | ,00 |
| 11/9/1998 | 166,0000 | -2,35% | 165,0000 | 170,0000 | 165,0000 | 318 | ,00 |
| 10/9/1998 | 170,0000 | -0,58% | 166,0000 | 174,0000 | 163,0000 | 478 | ,00 |
| 09/9/1998 | 171,0000 | 0,00% | 174,0000 | 174,0000 | 166,0000 | 268 | ,00 |
| 08/9/1998 | 171,0000 | -1,72% | 174,0000 | 178,0000 | 168,0000 | 1.025 | ,00 |
| 07/9/1998 | 174,0000 | 3,57% | 177,0000 | 180,0000 | 173,0000 | 858 | ,00 |
| 04/9/1998 | 168,0000 | 2,44% | 164,0000 | 173,0000 | 161,0000 | 979 | ,00 |
| 03/9/1998 | 164,0000 | -6,29% | 164,0000 | 174,0000 | 164,0000 | 316 | ,00 |
| 02/9/1998 | 175,0000 | 1,16% | 180,0000 | 180,0000 | 166,0000 | 190 | ,00 |
| 01/9/1998 | 173,0000 | -3,89% | 166,0000 | 173,0000 | 166,0000 | 370 | ,00 |
| 31/8/1998 | 180,0000 | 4,05% | 180,0000 | 181,0000 | 173,0000 | 279 | ,00 |
| 28/8/1998 | 173,0000 | -1,14% | 166,0000 | 177,0000 | 163,0000 | 1.934 | ,00 |
| 27/8/1998 | 175,0000 | -7,89% | 177,0000 | 184,0000 | 175,0000 | 405 | ,00 |
| 26/8/1998 | 190,0000 | 7,34% | 183,0000 | 190,0000 | 183,0000 | 1.701 | ,00 |
| 25/8/1998 | 177,0000 | 2,31% | 162,0000 | 177,0000 | 162,0000 | 820 | ,00 |
| 24/8/1998 | 173,0000 | -2,26% | 178,0000 | 180,0000 | 173,0000 | 897 | ,00 |
| 21/8/1998 | 177,0000 | 2,31% | 173,0000 | 177,0000 | 173,0000 | 981 | ,00 |
| 20/8/1998 | 173,0000 | -2,26% | 173,0000 | 175,0000 | 173,0000 | 424 | ,00 |
| 19/8/1998 | 177,0000 | 4,12% | 174,0000 | 177,0000 | 173,0000 | 616 | ,00 |
| 18/8/1998 | 170,0000 | 0,00% | 175,0000 | 175,0000 | 170,0000 | 528 | ,00 |
| 17/8/1998 | 170,0000 | -0,58% | 171,0000 | 171,0000 | 163,0000 | 553 | ,00 |
| 14/8/1998 | 171,0000 | 4,91% | 168,0000 | 173,0000 | 164,0000 | 769 | ,00 |
| 13/8/1998 | 163,0000 | -4,12% | 173,0000 | 173,0000 | 159,0000 | 940 | ,00 |
| 12/8/1998 | 170,0000 | 0,00% | 171,0000 | 171,0000 | 166,0000 | 615 | ,00 |
| 11/8/1998 | 170,0000 | -3,95% | 177,0000 | 177,0000 | 170,0000 | 487 | ,00 |
| 10/8/1998 | 177,0000 | -1,67% | 184,0000 | 184,0000 | 177,0000 | 334 | ,00 |
| 07/8/1998 | 180,0000 | -1,10% | 186,0000 | 186,0000 | 177,0000 | 1.404 | ,00 |
| 06/8/1998 | 182,0000 | 2,82% | 185,0000 | 185,0000 | 180,0000 | 1.575 | ,00 |
| 05/8/1998 | 177,0000 | -4,32% | 183,0000 | 184,0000 | 175,0000 | 2.345 | ,00 |
| 04/8/1998 | 185,0000 | 4,52% | 181,0000 | 188,0000 | 178,0000 | 3.292 | ,00 |
| 03/8/1998 | 177,0000 | 2,31% | 174,0000 | 182,0000 | 174,0000 | 1.100 | ,00 |
| 31/7/1998 | 173,0000 | -0,57% | 174,0000 | 178,0000 | 173,0000 | 773 | ,00 |
| 30/7/1998 | 174,0000 | 0,58% | 180,0000 | 181,0000 | 173,0000 | 2.177 | ,00 |
| 29/7/1998 | 173,0000 | 0,00% | 174,0000 | 180,0000 | 168,0000 | 2.320 | ,00 |
| 28/7/1998 | 173,0000 | 2,98% | 163,0000 | 173,0000 | 163,0000 | 2.147 | ,00 |
| 27/7/1998 | 168,0000 | -1,75% | 166,0000 | 173,0000 | 166,0000 | 343 | ,00 |
| 24/7/1998 | 171,0000 | -1,16% | 174,0000 | 174,0000 | 170,0000 | 504 | ,00 |
| 23/7/1998 | 173,0000 | -1,14% | 175,0000 | 177,0000 | 173,0000 | 342 | ,00 |
| 22/7/1998 | 175,0000 | 1,16% | 177,0000 | 178,0000 | 174,0000 | 671 | ,00 |
| 21/7/1998 | 173,0000 | 0,00% | 170,0000 | 178,0000 | 163,0000 | 970 | ,00 |
| 20/7/1998 | 173,0000 | 0,00% | 175,0000 | 175,0000 | 173,0000 | 602 | ,00 |
| 17/7/1998 | 173,0000 | 0,00% | 173,0000 | 178,0000 | 166,0000 | 747 | ,00 |
| 16/7/1998 | 173,0000 | 4,85% | 165,0000 | 174,0000 | 161,0000 | 1.244 | ,00 |
| 15/7/1998 | 165,0000 | 3,77% | 159,0000 | 166,0000 | 156,0000 | 581 | ,00 |
| 14/7/1998 | 159,0000 | -4,22% | 166,0000 | 168,0000 | 159,0000 | 538 | ,00 |
| 13/7/1998 | 166,0000 | 0,00% | 166,0000 | 168,0000 | 163,0000 | 516 | ,00 |
| 10/7/1998 | 166,0000 | -1,19% | 165,0000 | 168,0000 | 163,0000 | 639 | ,00 |
| 09/7/1998 | 168,0000 | 1,20% | 166,0000 | 173,0000 | 163,0000 | 1.420 | ,00 |
| 08/7/1998 | 166,0000 | -5,14% | 178,0000 | 178,0000 | 166,0000 | 1.051 | ,00 |
| 07/7/1998 | 175,0000 | 0,57% | 174,0000 | 180,0000 | 170,0000 | 873 | ,00 |
| 06/7/1998 | 174,0000 | 1,75% | 175,0000 | 175,0000 | 171,0000 | 649 | ,00 |
| 03/7/1998 | 171,0000 | 1,79% | 171,0000 | 174,0000 | 166,0000 | 1.731 | ,00 |
| 02/7/1998 | 168,0000 | 1,20% | 166,0000 | 171,0000 | 163,0000 | 1.578 | ,00 |
| 01/7/1998 | 166,0000 | -1,19% | 168,0000 | 171,0000 | 160,0000 | 620 | ,00 |
| 30/6/1998 | 168,0000 | -2,89% | 173,0000 | 174,0000 | 168,0000 | 316 | ,00 |
| 29/6/1998 | 173,0000 | -0,57% | 173,0000 | 182,0000 | 173,0000 | 464 | ,00 |
| 26/6/1998 | 174,0000 | -0,57% | 175,0000 | 177,0000 | 168,0000 | 985 | ,00 |
| 25/6/1998 | 175,0000 | -4,37% | 184,0000 | 184,0000 | 175,0000 | 702 | ,00 |
| 24/6/1998 | 183,0000 | -2,14% | 186,0000 | 186,0000 | 178,0000 | 1.197 | ,00 |
| 23/6/1998 | 187,0000 | 0,00% | 177,0000 | 191,0000 | 177,0000 | 719 | ,00 |
| 22/6/1998 | 187,0000 | -2,60% | 197,0000 | 197,0000 | 183,0000 | 857 | ,00 |
| 19/6/1998 | 192,0000 | -2,04% | 198,0000 | 198,0000 | 188,0000 | 923 | ,00 |
| 18/6/1998 | 196,0000 | 3,70% | 193,0000 | 200,0000 | 192,0000 | 2.696 | ,00 |
| 17/6/1998 | 189,0000 | -3,08% | 198,0000 | 200,0000 | 186,0000 | 1.926 | ,00 |
| 16/6/1998 | 195,0000 | 5,41% | 192,0000 | 197,0000 | 186,0000 | 2.017 | ,00 |
| 15/6/1998 | 185,0000 | 5,71% | 175,0000 | 188,0000 | 165,0000 | 1.745 | ,00 |
| 12/6/1998 | 175,0000 | -2,78% | 175,0000 | 177,0000 | 168,0000 | 589 | ,00 |
| 11/6/1998 | 180,0000 | -2,17% | 181,0000 | 183,0000 | 177,0000 | 1.041 | ,00 |
| 10/6/1998 | 184,0000 | -3,16% | 190,0000 | 190,0000 | 180,0000 | 783 | ,00 |
| 09/6/1998 | 190,0000 | -1,04% | 185,0000 | 192,0000 | 185,0000 | 465 | ,00 |
| 05/6/1998 | 192,0000 | 2,67% | 192,0000 | 192,0000 | 185,0000 | 1.005 | ,00 |
| 04/6/1998 | 187,0000 | 0,00% | 192,0000 | 192,0000 | 183,0000 | 584 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|