| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1997 | 100,0000 | 0,00% | 101,0000 | 101,0000 | 98,0000 | 76 | ,00 |
| 14/3/1997 | 100,0000 | -1,96% | 102,0000 | 102,0000 | 99,0000 | 151 | ,00 |
| 13/3/1997 | 102,0000 | 4,08% | 101,0000 | 103,0000 | 99,0000 | 214 | ,00 |
| 12/3/1997 | 98,0000 | -5,77% | 106,0000 | 106,0000 | 98,0000 | 290 | ,00 |
| 11/3/1997 | 104,0000 | 2,97% | 104,0000 | 106,0000 | 101,0000 | 1.651 | ,00 |
| 07/3/1997 | 101,0000 | 4,12% | 101,0000 | 102,0000 | 99,0000 | 1.252 | ,00 |
| 06/3/1997 | 97,0000 | 6,59% | 91,0000 | 97,0000 | 91,0000 | 976 | ,00 |
| 05/3/1997 | 91,0000 | 2,25% | 88,0000 | 91,0000 | 88,0000 | 149 | ,00 |
| 04/3/1997 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 03/3/1997 | 89,0000 | -4,30% | 86,0000 | 89,0000 | 86,0000 | 226 | ,00 |
| 28/2/1997 | 93,0000 | -1,06% | 93,0000 | 94,0000 | 90,0000 | 105 | ,00 |
| 27/2/1997 | 94,0000 | -1,05% | 94,0000 | 94,0000 | 90,0000 | 166 | ,00 |
| 26/2/1997 | 95,0000 | 1,06% | 93,0000 | 96,0000 | 93,0000 | 792 | ,00 |
| 25/2/1997 | 94,0000 | 3,30% | 89,0000 | 96,0000 | 89,0000 | 453 | ,00 |
| 24/2/1997 | 91,0000 | 3,41% | 87,0000 | 92,0000 | 87,0000 | 324 | ,00 |
| 21/2/1997 | 88,0000 | 2,33% | 86,0000 | 88,0000 | 86,0000 | 336 | ,00 |
| 20/2/1997 | 86,0000 | -2,27% | 87,0000 | 87,0000 | 86,0000 | 210 | ,00 |
| 19/2/1997 | 88,0000 | -1,12% | 87,0000 | 88,0000 | 86,0000 | 193 | ,00 |
| 18/2/1997 | 89,0000 | 0,00% | 87,0000 | 90,0000 | 87,0000 | 279 | ,00 |
| 17/2/1997 | 89,0000 | 1,14% | 89,0000 | 90,0000 | 86,0000 | 258 | ,00 |
| 14/2/1997 | 88,0000 | -1,12% | 90,0000 | 90,0000 | 86,0000 | 1.285 | ,00 |
| 13/2/1997 | 89,0000 | 0,00% | 88,0000 | 89,0000 | 86,0000 | 103 | ,00 |
| 12/2/1997 | 89,0000 | 2,30% | 89,0000 | 92,0000 | 87,0000 | 1.066 | ,00 |
| 11/2/1997 | 87,0000 | 1,16% | 86,0000 | 88,0000 | 86,0000 | 934 | ,00 |
| 10/2/1997 | 86,0000 | 0,00% | 88,0000 | 88,0000 | 86,0000 | 476 | ,00 |
| 07/2/1997 | 86,0000 | 0,00% | 87,0000 | 87,0000 | 86,0000 | 98 | ,00 |
| 06/2/1997 | 86,0000 | 0,00% | 88,0000 | 89,0000 | 86,0000 | 109 | ,00 |
| 05/2/1997 | 86,0000 | -1,15% | 86,0000 | 87,0000 | 86,0000 | 307 | ,00 |
| 04/2/1997 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 31 | ,00 |
| 03/2/1997 | 86,0000 | -3,37% | 89,0000 | 89,0000 | 86,0000 | 67 | ,00 |
| 31/1/1997 | 89,0000 | 0,00% | 87,0000 | 89,0000 | 86,0000 | 95 | ,00 |
| 30/1/1997 | 89,0000 | -1,11% | 91,0000 | 91,0000 | 87,0000 | 112 | ,00 |
| 29/1/1997 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 89,0000 | 53 | ,00 |
| 28/1/1997 | 92,0000 | 2,22% | 91,0000 | 92,0000 | 86,0000 | 306 | ,00 |
| 27/1/1997 | 90,0000 | 1,12% | 92,0000 | 92,0000 | 87,0000 | 120 | ,00 |
| 24/1/1997 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 23/1/1997 | 89,0000 | 0,00% | 92,0000 | 92,0000 | 88,0000 | 88 | ,00 |
| 22/1/1997 | 89,0000 | -2,20% | 92,0000 | 92,0000 | 87,0000 | 111 | ,00 |
| 21/1/1997 | 91,0000 | 2,25% | 87,0000 | 92,0000 | 87,0000 | 237 | ,00 |
| 20/1/1997 | 89,0000 | 0,00% | 89,0000 | 92,0000 | 88,0000 | 92 | ,00 |
| 17/1/1997 | 89,0000 | -1,11% | 86,0000 | 93,0000 | 86,0000 | 306 | ,00 |
| 16/1/1997 | 90,0000 | 2,27% | 89,0000 | 93,0000 | 88,0000 | 95 | ,00 |
| 15/1/1997 | 88,0000 | -6,38% | 94,0000 | 94,0000 | 88,0000 | 174 | ,00 |
| 14/1/1997 | 94,0000 | -2,08% | 96,0000 | 96,0000 | 94,0000 | 108 | ,00 |
| 13/1/1997 | 96,0000 | 1,05% | 96,0000 | 96,0000 | 96,0000 | 6 | ,00 |
| 10/1/1997 | 95,0000 | 2,15% | 93,0000 | 97,0000 | 93,0000 | 147 | ,00 |
| 09/1/1997 | 93,0000 | 0,00% | 90,0000 | 93,0000 | 89,0000 | 100 | ,00 |
| 08/1/1997 | 93,0000 | 1,09% | 93,0000 | 93,0000 | 93,0000 | 3 | ,00 |
| 07/1/1997 | 92,0000 | 4,55% | 93,0000 | 93,0000 | 88,0000 | 24 | ,00 |
| 03/1/1997 | 88,0000 | 0,00% | 89,0000 | 91,0000 | 88,0000 | 61 | ,00 |
| 02/1/1997 | 88,0000 | 1,15% | 87,0000 | 88,0000 | 86,0000 | 35 | ,00 |
| 31/12/1996 | 87,0000 | 0,00% | 86,0000 | 87,0000 | 86,0000 | 24 | ,00 |
| 30/12/1996 | 87,0000 | 1,16% | 86,0000 | 89,0000 | 86,0000 | 224 | ,00 |
| 27/12/1996 | 86,0000 | -2,27% | 88,0000 | 92,0000 | 86,0000 | 698 | ,00 |
| 24/12/1996 | 88,0000 | -2,22% | 90,0000 | 90,0000 | 85,0000 | 861 | ,00 |
| 23/12/1996 | 90,0000 | 3,45% | 87,0000 | 93,0000 | 87,0000 | 32 | ,00 |
| 20/12/1996 | 87,0000 | 0,00% | 87,0000 | 88,0000 | 86,0000 | 335 | ,00 |
| 19/12/1996 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 86,0000 | 81 | ,00 |
| 18/12/1996 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 44 | ,00 |
| 17/12/1996 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 16/12/1996 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 85,0000 | 96 | ,00 |
| 13/12/1996 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 12/12/1996 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 73 | ,00 |
| 11/12/1996 | 87,0000 | 0,00% | 87,0000 | 89,0000 | 86,0000 | 156 | ,00 |
| 10/12/1996 | 87,0000 | -1,14% | 88,0000 | 88,0000 | 86,0000 | 83 | ,00 |
| 09/12/1996 | 88,0000 | 2,33% | 86,0000 | 89,0000 | 86,0000 | 148 | ,00 |
| 06/12/1996 | 86,0000 | -2,27% | 88,0000 | 89,0000 | 86,0000 | 37 | ,00 |
| 05/12/1996 | 88,0000 | 0,00% | 88,0000 | 88,0000 | 88,0000 | ,00 | |
| 04/12/1996 | 88,0000 | 0,00% | 88,0000 | 91,0000 | 86,0000 | 84 | ,00 |
| 03/12/1996 | 88,0000 | 1,15% | 87,0000 | 90,0000 | 86,0000 | 73 | ,00 |
| 02/12/1996 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 53 | ,00 |
| 29/11/1996 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 5 | ,00 |
| 28/11/1996 | 87,0000 | -2,25% | 89,0000 | 92,0000 | 85,0000 | 194 | ,00 |
| 27/11/1996 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 14 | ,00 |
| 26/11/1996 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 25/11/1996 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 22/11/1996 | 92,0000 | -1,08% | 93,0000 | 93,0000 | 90,0000 | 196 | ,00 |
| 21/11/1996 | 93,0000 | 1,09% | 92,0000 | 93,0000 | 92,0000 | 7 | ,00 |
| 20/11/1996 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 89,0000 | 86 | ,00 |
| 19/11/1996 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | 254 | ,00 |
| 18/11/1996 | 89,0000 | 1,14% | 88,0000 | 91,0000 | 86,0000 | 130 | ,00 |
| 15/11/1996 | 88,0000 | -3,30% | 91,0000 | 91,0000 | 85,0000 | 371 | ,00 |
| 14/11/1996 | 91,0000 | -4,21% | 95,0000 | 95,0000 | 89,0000 | 143 | ,00 |
| 13/11/1996 | 95,0000 | 6,74% | 89,0000 | 95,0000 | 89,0000 | 33 | ,00 |
| 12/11/1996 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 11/11/1996 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 08/11/1996 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 07/11/1996 | 89,0000 | -5,32% | 94,0000 | 95,0000 | 89,0000 | 47 | ,00 |
| 06/11/1996 | 94,0000 | 1,08% | 93,0000 | 94,0000 | 93,0000 | 42 | ,00 |
| 05/11/1996 | 93,0000 | 0,00% | 93,0000 | 95,0000 | 93,0000 | 29 | ,00 |
| 04/11/1996 | 93,0000 | 1,09% | 92,0000 | 95,0000 | 92,0000 | 71 | ,00 |
| 01/11/1996 | 92,0000 | 0,00% | 92,0000 | 93,0000 | 91,0000 | 43 | ,00 |
| 31/10/1996 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 86,0000 | 55 | ,00 |
| 30/10/1996 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 3 | ,00 |
| 29/10/1996 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 87,0000 | 46 | ,00 |
| 25/10/1996 | 89,0000 | -2,20% | 91,0000 | 91,0000 | 88,0000 | 20 | ,00 |
| 24/10/1996 | 91,0000 | 0,00% | 91,0000 | 91,0000 | 87,0000 | 106 | ,00 |
| 23/10/1996 | 91,0000 | 0,00% | 91,0000 | 93,0000 | 87,0000 | 34 | ,00 |
| 22/10/1996 | 91,0000 | 4,60% | 87,0000 | 92,0000 | 87,0000 | 78 | ,00 |
| 21/10/1996 | 87,0000 | -6,45% | 93,0000 | 93,0000 | 87,0000 | 254 | ,00 |
| 18/10/1996 | 93,0000 | -1,06% | 94,0000 | 94,0000 | 93,0000 | 65 | ,00 |
| 17/10/1996 | 94,0000 | -3,09% | 97,0000 | 99,0000 | 94,0000 | 291 | ,00 |
| 16/10/1996 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 96,0000 | 49 | ,00 |
| 15/10/1996 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 96,0000 | 175 | ,00 |
| 14/10/1996 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 95,0000 | 228 | ,00 |
| 11/10/1996 | 97,0000 | 1,04% | 96,0000 | 98,0000 | 96,0000 | 173 | ,00 |
| 10/10/1996 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 96,0000 | 77 | ,00 |
| 09/10/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 38 | ,00 |
| 08/10/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 243 | ,00 |
| 07/10/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 135 | ,00 |
| 04/10/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 195 | ,00 |
| 03/10/1996 | 99,0000 | -1,00% | 100,0000 | 101,0000 | 99,0000 | 151 | ,00 |
| 02/10/1996 | 100,0000 | 3,09% | 97,0000 | 101,0000 | 97,0000 | 525 | ,00 |
| 01/10/1996 | 97,0000 | 1,04% | 96,0000 | 97,0000 | 94,0000 | 162 | ,00 |
| 30/9/1996 | 96,0000 | 2,13% | 94,0000 | 99,0000 | 89,0000 | 253 | ,00 |
| 27/9/1996 | 94,0000 | -3,09% | 97,0000 | 97,0000 | 93,0000 | 108 | ,00 |
| 26/9/1996 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 94,0000 | 129 | ,00 |
| 25/9/1996 | 97,0000 | -1,02% | 98,0000 | 99,0000 | 95,0000 | 391 | ,00 |
| 24/9/1996 | 98,0000 | 1,03% | 97,0000 | 98,0000 | 96,0000 | 118 | ,00 |
| 23/9/1996 | 97,0000 | -1,02% | 98,0000 | 99,0000 | 97,0000 | 173 | ,00 |
| 20/9/1996 | 98,0000 | -1,01% | 99,0000 | 99,0000 | 98,0000 | 122 | ,00 |
| 19/9/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 98,0000 | 233 | ,00 |
| 18/9/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 63 | ,00 |
| 17/9/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 179 | ,00 |
| 16/9/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 268 | ,00 |
| 13/9/1996 | 99,0000 | 0,00% | 99,0000 | 101,0000 | 99,0000 | 243 | ,00 |
| 12/9/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 232 | ,00 |
| 11/9/1996 | 99,0000 | 0,00% | 99,0000 | 101,0000 | 98,0000 | 198 | ,00 |
| 10/9/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 345 | ,00 |
| 09/9/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 198 | ,00 |
| 06/9/1996 | 99,0000 | -2,94% | 102,0000 | 102,0000 | 99,0000 | 228 | ,00 |
| 05/9/1996 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 102,0000 | 48 | ,00 |
| 04/9/1996 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 102,0000 | 257 | ,00 |
| 03/9/1996 | 102,0000 | -5,56% | 108,0000 | 108,0000 | 102,0000 | 388 | ,00 |
| 02/9/1996 | 108,0000 | 0,00% | 108,0000 | 109,0000 | 103,0000 | 231 | ,00 |
| 30/8/1996 | 108,0000 | 3,85% | 104,0000 | 112,0000 | 104,0000 | 813 | ,00 |
| 29/8/1996 | 104,0000 | 1,96% | 102,0000 | 106,0000 | 100,0000 | 485 | ,00 |
| 28/8/1996 | 102,0000 | 0,99% | 101,0000 | 104,0000 | 100,0000 | 1.666 | ,00 |
| 27/8/1996 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 99,0000 | 1.456 | ,00 |
| 26/8/1996 | 102,0000 | 0,00% | 102,0000 | 104,0000 | 99,0000 | 181 | ,00 |
| 23/8/1996 | 102,0000 | 3,03% | 99,0000 | 103,0000 | 99,0000 | 114 | ,00 |
| 22/8/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 14 | ,00 |
| 21/8/1996 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 53 | ,00 |
| 20/8/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 60 | ,00 |
| 19/8/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 32 | ,00 |
| 16/8/1996 | 99,0000 | -1,00% | 100,0000 | 101,0000 | 99,0000 | 37 | ,00 |
| 14/8/1996 | 100,0000 | 1,01% | 99,0000 | 100,0000 | 99,0000 | 138 | ,00 |
| 13/8/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 26 | ,00 |
| 12/8/1996 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 14 | ,00 |
| 09/8/1996 | 101,0000 | 1,00% | 100,0000 | 102,0000 | 100,0000 | 85 | ,00 |
| 08/8/1996 | 100,0000 | 1,01% | 99,0000 | 102,0000 | 99,0000 | 77 | ,00 |
| 07/8/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 7 | ,00 |
| 06/8/1996 | 99,0000 | -2,94% | 102,0000 | 102,0000 | 99,0000 | 211 | ,00 |
| 05/8/1996 | 102,0000 | 3,03% | 99,0000 | 102,0000 | 99,0000 | 131 | ,00 |
| 02/8/1996 | 99,0000 | 1,02% | 98,0000 | 99,0000 | 98,0000 | 24 | ,00 |
| 01/8/1996 | 98,0000 | -1,01% | 99,0000 | 99,0000 | 97,0000 | 24 | ,00 |
| 31/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 103 | ,00 |
| 30/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 998 | ,00 |
| 29/7/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 60 | ,00 |
| 26/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 47 | ,00 |
| 25/7/1996 | 99,0000 | 0,00% | 99,0000 | 104,0000 | 99,0000 | 157 | ,00 |
| 24/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 93 | ,00 |
| 23/7/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 291 | ,00 |
| 22/7/1996 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 11 | ,00 |
| 19/7/1996 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 101,0000 | 108 | ,00 |
| 18/7/1996 | 102,0000 | 3,03% | 99,0000 | 104,0000 | 99,0000 | 316 | ,00 |
| 17/7/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 125 | ,00 |
| 16/7/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 67 | ,00 |
| 15/7/1996 | 101,0000 | -0,98% | 102,0000 | 104,0000 | 100,0000 | 241 | ,00 |
| 12/7/1996 | 102,0000 | 5,15% | 97,0000 | 102,0000 | 97,0000 | 287 | ,00 |
| 11/7/1996 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 76 | ,00 |
| 10/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 306 | ,00 |
| 09/7/1996 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 1.827 | ,00 |
| 08/7/1996 | 97,0000 | -2,02% | 99,0000 | 102,0000 | 97,0000 | 28 | ,00 |
| 05/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 98,0000 | 159 | ,00 |
| 04/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 154 | ,00 |
| 03/7/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 80 | ,00 |
| 02/7/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 67 | ,00 |
| 01/7/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 122 | ,00 |
| 28/6/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 131 | ,00 |
| 27/6/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 3.612 | ,00 |
| 25/6/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 113 | ,00 |
| 24/6/1996 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 96,0000 | 147 | ,00 |
| 21/6/1996 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 98 | ,00 |
| 20/6/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 98,0000 | 26 | ,00 |
| 19/6/1996 | 99,0000 | 1,02% | 98,0000 | 99,0000 | 98,0000 | 30 | ,00 |
| 18/6/1996 | 98,0000 | 1,03% | 97,0000 | 99,0000 | 97,0000 | 958 | ,00 |
| 17/6/1996 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 99 | ,00 |
| 14/6/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 96,0000 | 158 | ,00 |
| 13/6/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 98,0000 | 298 | ,00 |
| 12/6/1996 | 99,0000 | 0,00% | 99,0000 | 101,0000 | 98,0000 | 79 | ,00 |
| 11/6/1996 | 99,0000 | -1,00% | 100,0000 | 100,0000 | 99,0000 | 96 | ,00 |
| 10/6/1996 | 100,0000 | 1,01% | 99,0000 | 101,0000 | 99,0000 | 272 | ,00 |
| 07/6/1996 | 99,0000 | -1,98% | 101,0000 | 102,0000 | 99,0000 | 111 | ,00 |
| 06/6/1996 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 120 | ,00 |
| 05/6/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 156 | ,00 |
| 04/6/1996 | 101,0000 | 0,00% | 101,0000 | 103,0000 | 99,0000 | 118 | ,00 |
| 31/5/1996 | 101,0000 | -0,98% | 102,0000 | 103,0000 | 101,0000 | 138 | ,00 |
| 30/5/1996 | 102,0000 | 2,00% | 100,0000 | 103,0000 | 100,0000 | 646 | ,00 |
| 29/5/1996 | 100,0000 | 0,00% | 100,0000 | 102,0000 | 99,0000 | 187 | ,00 |
| 28/5/1996 | 100,0000 | 1,01% | 99,0000 | 102,0000 | 99,0000 | 255 | ,00 |
| 27/5/1996 | 99,0000 | 0,00% | 99,0000 | 102,0000 | 99,0000 | 368 | ,00 |
| 24/5/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 78 | ,00 |
| 23/5/1996 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 123 | ,00 |
| 22/5/1996 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 97,0000 | 14 | ,00 |
| 21/5/1996 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 45 | ,00 |
| 20/5/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 154 | ,00 |
| 17/5/1996 | 99,0000 | 2,06% | 97,0000 | 101,0000 | 97,0000 | 640 | ,00 |
| 16/5/1996 | 97,0000 | -1,02% | 98,0000 | 98,0000 | 97,0000 | 129 | ,00 |
| 15/5/1996 | 98,0000 | -1,01% | 99,0000 | 99,0000 | 97,0000 | 88 | ,00 |
| 14/5/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 259 | ,00 |
| 13/5/1996 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 97,0000 | 674 | ,00 |
| 10/5/1996 | 101,0000 | 0,00% | 101,0000 | 107,0000 | 100,0000 | 4.347 | ,00 |
| 09/5/1996 | 101,0000 | 6,32% | 95,0000 | 101,0000 | 95,0000 | 424 | ,00 |
| 08/5/1996 | 95,0000 | 6,74% | 89,0000 | 95,0000 | 89,0000 | 1.362 | ,00 |
| 07/5/1996 | 89,0000 | 4,71% | 85,0000 | 90,0000 | 85,0000 | 828 | ,00 |
| 06/5/1996 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 83,0000 | 511 | ,00 |
| 03/5/1996 | 85,0000 | -1,16% | 86,0000 | 86,0000 | 85,0000 | 81 | ,00 |
| 02/5/1996 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 81 | ,00 |
| 30/4/1996 | 86,0000 | 0,00% | 86,0000 | 87,0000 | 86,0000 | 314 | ,00 |
| 29/4/1996 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 85,0000 | 273 | ,00 |
| 26/4/1996 | 86,0000 | -2,27% | 88,0000 | 88,0000 | 86,0000 | 312 | ,00 |
| 25/4/1996 | 88,0000 | -3,30% | 91,0000 | 91,0000 | 88,0000 | 82 | ,00 |
| 24/4/1996 | 91,0000 | 1,11% | 90,0000 | 92,0000 | 90,0000 | 163 | ,00 |
| 23/4/1996 | 90,0000 | -1,10% | 91,0000 | 93,0000 | 90,0000 | 715 | ,00 |
| 22/4/1996 | 91,0000 | -1,09% | 92,0000 | 93,0000 | 89,0000 | 165 | ,00 |
| 19/4/1996 | 92,0000 | 4,55% | 88,0000 | 92,0000 | 87,0000 | 304 | ,00 |
| 18/4/1996 | 88,0000 | -1,12% | 89,0000 | 90,0000 | 86,0000 | 265 | ,00 |
| 17/4/1996 | 89,0000 | -2,20% | 91,0000 | 91,0000 | 87,0000 | 143 | ,00 |
| 16/4/1996 | 91,0000 | -2,15% | 93,0000 | 93,0000 | 87,0000 | 135 | ,00 |
| 11/4/1996 | 93,0000 | 6,90% | 87,0000 | 93,0000 | 86,0000 | 1.536 | ,00 |
| 10/4/1996 | 87,0000 | -3,33% | 90,0000 | 90,0000 | 86,0000 | 173 | ,00 |
| 09/4/1996 | 90,0000 | -3,23% | 93,0000 | 93,0000 | 87,0000 | 160 | ,00 |
| 08/4/1996 | 93,0000 | -1,06% | 94,0000 | 94,0000 | 92,0000 | 95 | ,00 |
| 05/4/1996 | 94,0000 | -2,08% | 96,0000 | 96,0000 | 90,0000 | 109 | ,00 |
| 04/4/1996 | 96,0000 | -3,03% | 99,0000 | 99,0000 | 93,0000 | 244 | ,00 |
| 03/4/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 80 | ,00 |
| 02/4/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 119 | ,00 |
| 01/4/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 42 | ,00 |
| 29/3/1996 | 99,0000 | 0,00% | 99,0000 | 100,0000 | 99,0000 | 186 | ,00 |
| 28/3/1996 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | 273 | ,00 |
| 27/3/1996 | 99,0000 | -2,94% | 102,0000 | 104,0000 | 99,0000 | 932 | ,00 |
| 26/3/1996 | 102,0000 | -1,92% | 104,0000 | 104,0000 | 102,0000 | 116 | ,00 |
| 22/3/1996 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 78 | ,00 |
| 21/3/1996 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 115 | ,00 |
| 20/3/1996 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 102,0000 | 75 | ,00 |
| 19/3/1996 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 230 | ,00 |
| 18/3/1996 | 106,0000 | -1,85% | 108,0000 | 110,0000 | 104,0000 | 1.187 | ,00 |
| 15/3/1996 | 108,0000 | 3,85% | 104,0000 | 108,0000 | 104,0000 | 1.499 | ,00 |
| 14/3/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 211 | ,00 |
| 13/3/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 82 | ,00 |
| 12/3/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 103,0000 | 512 | ,00 |
| 11/3/1996 | 104,0000 | -1,89% | 106,0000 | 107,0000 | 103,0000 | 77 | ,00 |
| 08/3/1996 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 103,0000 | 164 | ,00 |
| 07/3/1996 | 104,0000 | 0,00% | 104,0000 | 108,0000 | 104,0000 | 500 | ,00 |
| 06/3/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 269 | ,00 |
| 05/3/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 104,0000 | 484 | ,00 |
| 04/3/1996 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 103,0000 | 139 | ,00 |
| 01/3/1996 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 103,0000 | 604 | ,00 |
| 29/2/1996 | 106,0000 | 1,92% | 104,0000 | 108,0000 | 104,0000 | 465 | ,00 |
| 28/2/1996 | 104,0000 | 1,96% | 102,0000 | 107,0000 | 102,0000 | 1.506 | ,00 |
| 27/2/1996 | 102,0000 | -1,92% | 104,0000 | 107,0000 | 102,0000 | 212 | ,00 |
| 23/2/1996 | 104,0000 | -1,89% | 106,0000 | 108,0000 | 104,0000 | 352 | ,00 |
| 22/2/1996 | 106,0000 | 0,00% | 106,0000 | 108,0000 | 104,0000 | 251 | ,00 |
| 21/2/1996 | 106,0000 | 0,00% | 106,0000 | 110,0000 | 104,0000 | 561 | ,00 |
| 20/2/1996 | 106,0000 | 1,92% | 104,0000 | 110,0000 | 103,0000 | 2.840 | ,00 |
| 19/2/1996 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 103,0000 | 58 | ,00 |
| 16/2/1996 | 106,0000 | 4,95% | 101,0000 | 106,0000 | 101,0000 | 847 | ,00 |
| 15/2/1996 | 101,0000 | 1,00% | 100,0000 | 102,0000 | 100,0000 | 44 | ,00 |
| 14/2/1996 | 100,0000 | 0,00% | 100,0000 | 102,0000 | 100,0000 | 67 | ,00 |
| 13/2/1996 | 100,0000 | -0,99% | 101,0000 | 102,0000 | 99,0000 | 187 | ,00 |
| 12/2/1996 | 101,0000 | -0,98% | 102,0000 | 102,0000 | 101,0000 | 185 | ,00 |
| 09/2/1996 | 102,0000 | 0,00% | 102,0000 | 102,0000 | 101,0000 | 70 | ,00 |
| 08/2/1996 | 102,0000 | -0,97% | 103,0000 | 103,0000 | 102,0000 | 88 | ,00 |
| 07/2/1996 | 103,0000 | 0,98% | 102,0000 | 104,0000 | 102,0000 | 101 | ,00 |
| 06/2/1996 | 102,0000 | -0,97% | 103,0000 | 104,0000 | 101,0000 | 132 | ,00 |
| 05/2/1996 | 103,0000 | 0,98% | 102,0000 | 103,0000 | 99,0000 | 682 | ,00 |
| 02/2/1996 | 102,0000 | -0,97% | 103,0000 | 103,0000 | 100,0000 | 236 | ,00 |
| 01/2/1996 | 103,0000 | -0,96% | 104,0000 | 106,0000 | 102,0000 | 347 | ,00 |
| 31/1/1996 | 104,0000 | 0,97% | 103,0000 | 107,0000 | 103,0000 | 406 | ,00 |
| 30/1/1996 | 103,0000 | -4,63% | 108,0000 | 108,0000 | 102,0000 | 1.078 | ,00 |
| 29/1/1996 | 108,0000 | -1,82% | 110,0000 | 112,0000 | 108,0000 | 163 | ,00 |
| 26/1/1996 | 110,0000 | 0,92% | 109,0000 | 110,0000 | 108,0000 | 374 | ,00 |
| 25/1/1996 | 109,0000 | 4,81% | 104,0000 | 110,0000 | 104,0000 | 1.551 | ,00 |
| 24/1/1996 | 104,0000 | 0,00% | 104,0000 | 106,0000 | 103,0000 | 634 | ,00 |
| 23/1/1996 | 104,0000 | 0,97% | 103,0000 | 104,0000 | 102,0000 | 215 | ,00 |
| 22/1/1996 | 103,0000 | -0,96% | 104,0000 | 106,0000 | 103,0000 | 570 | ,00 |
| 19/1/1996 | 104,0000 | 0,00% | 104,0000 | 108,0000 | 102,0000 | 348 | ,00 |
| 18/1/1996 | 104,0000 | 0,97% | 103,0000 | 108,0000 | 101,0000 | 982 | ,00 |
| 17/1/1996 | 103,0000 | -0,96% | 104,0000 | 104,0000 | 99,0000 | 1.015 | ,00 |
| 16/1/1996 | 104,0000 | 0,00% | 104,0000 | 109,0000 | 102,0000 | 254 | ,00 |
| 15/1/1996 | 104,0000 | 0,00% | 104,0000 | 108,0000 | 104,0000 | 368 | ,00 |
| 12/1/1996 | 104,0000 | 1,96% | 102,0000 | 106,0000 | 102,0000 | 212 | ,00 |
| 11/1/1996 | 102,0000 | -0,97% | 103,0000 | 104,0000 | 102,0000 | 487 | ,00 |
| 10/1/1996 | 103,0000 | -2,83% | 106,0000 | 106,0000 | 102,0000 | 714 | ,00 |
| 09/1/1996 | 106,0000 | -1,85% | 108,0000 | 108,0000 | 106,0000 | 159 | ,00 |
| 08/1/1996 | 108,0000 | 1,89% | 106,0000 | 108,0000 | 106,0000 | 663 | ,00 |
| 05/1/1996 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 451 | ,00 |
| 04/1/1996 | 104,0000 | -2,80% | 107,0000 | 108,0000 | 104,0000 | 935 | ,00 |
| 03/1/1996 | 107,0000 | 0,00% | 114,0000 | 117,0000 | 106,0000 | 5.059 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|