| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 44 | ,00 |
| 04/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 11 | ,00 |
| 03/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 02/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 01/6/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 7 | ,00 |
| 29/5/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 40 | ,00 |
| 28/5/1992 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | ,00 | |
| 27/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 15 | ,00 |
| 26/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 41 | ,00 |
| 25/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 19 | ,00 |
| 22/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 43 | ,00 |
| 21/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 15 | ,00 |
| 20/5/1992 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 19/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 18/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 7 | ,00 |
| 15/5/1992 | 87,0000 | -2,25% | 89,0000 | 89,0000 | 87,0000 | 15 | ,00 |
| 14/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 19 | ,00 |
| 13/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 25 | ,00 |
| 12/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 39 | ,00 |
| 11/5/1992 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 101 | ,00 |
| 08/5/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 49 | ,00 |
| 07/5/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | ,00 | |
| 06/5/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 2 | ,00 |
| 05/5/1992 | 95,0000 | 2,15% | 93,0000 | 95,0000 | 93,0000 | 82 | ,00 |
| 04/5/1992 | 93,0000 | 4,49% | 89,0000 | 93,0000 | 89,0000 | 145 | ,00 |
| 30/4/1992 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 58 | ,00 |
| 29/4/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 87,0000 | 38 | ,00 |
| 28/4/1992 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 90,0000 | 11 | ,00 |
| 23/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 22/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 21/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 86,0000 | 27 | ,00 |
| 20/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 17/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 16/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 90,0000 | 111 | ,00 |
| 15/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 89,0000 | 45 | ,00 |
| 14/4/1992 | 92,0000 | -2,13% | 94,0000 | 94,0000 | 92,0000 | 19 | ,00 |
| 13/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 94,0000 | 95 | ,00 |
| 10/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 93,0000 | 131 | ,00 |
| 09/4/1992 | 94,0000 | -1,05% | 95,0000 | 95,0000 | 94,0000 | 15 | ,00 |
| 08/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 29 | ,00 |
| 07/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 06/4/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 35 | ,00 |
| 03/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 19 | ,00 |
| 02/4/1992 | 95,0000 | 0,00% | 95,0000 | 97,0000 | 95,0000 | 57 | ,00 |
| 01/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 31/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 30/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 23 | ,00 |
| 27/3/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 32 | ,00 |
| 26/3/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 38 | ,00 |
| 24/3/1992 | 97,0000 | 2,11% | 95,0000 | 97,0000 | 95,0000 | 46 | ,00 |
| 23/3/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 66 | ,00 |
| 20/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 21 | ,00 |
| 19/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 19 | ,00 |
| 18/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 29 | ,00 |
| 17/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | ,00 | |
| 16/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 101 | ,00 |
| 13/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 52 | ,00 |
| 12/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 25 | ,00 |
| 11/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 10/3/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | ,00 | |
| 06/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 8 | ,00 |
| 05/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 17 | ,00 |
| 04/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 1.389 | ,00 |
| 03/3/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 149 | ,00 |
| 02/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 40 | ,00 |
| 28/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 69 | ,00 |
| 27/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 4 | ,00 |
| 26/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 122 | ,00 |
| 25/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 46 | ,00 |
| 24/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 23 | ,00 |
| 21/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 102 | ,00 |
| 20/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 158 | ,00 |
| 19/2/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 162 | ,00 |
| 18/2/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 145 | ,00 |
| 17/2/1992 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 65 | ,00 |
| 14/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 101,0000 | 164 | ,00 |
| 13/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 188 | ,00 |
| 12/2/1992 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 186 | ,00 |
| 11/2/1992 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 302 | ,00 |
| 10/2/1992 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 242 | ,00 |
| 07/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 209 | ,00 |
| 06/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 281 | ,00 |
| 05/2/1992 | 104,0000 | 2,97% | 101,0000 | 106,0000 | 101,0000 | 241 | ,00 |
| 04/2/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 231 | ,00 |
| 03/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 358 | ,00 |
| 31/1/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 30/1/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 128 | ,00 |
| 29/1/1992 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 52 | ,00 |
| 28/1/1992 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 246 | ,00 |
| 27/1/1992 | 97,0000 | 5,43% | 92,0000 | 97,0000 | 92,0000 | 342 | ,00 |
| 24/1/1992 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 90,0000 | 251 | ,00 |
| 23/1/1992 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 162 | ,00 |
| 22/1/1992 | 89,0000 | -2,20% | 91,0000 | 92,0000 | 89,0000 | 132 | ,00 |
| 21/1/1992 | 91,0000 | 4,60% | 87,0000 | 92,0000 | 87,0000 | 211 | ,00 |
| 20/1/1992 | 87,0000 | 2,35% | 85,0000 | 87,0000 | 85,0000 | 78 | ,00 |
| 17/1/1992 | 85,0000 | 2,41% | 83,0000 | 86,0000 | 83,0000 | 6 | ,00 |
| 16/1/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 45 | ,00 |
| 15/1/1992 | 83,0000 | -2,35% | 85,0000 | 85,0000 | 83,0000 | 38 | ,00 |
| 14/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 13/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 7 | ,00 |
| 10/1/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 74 | ,00 |
| 09/1/1992 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 60 | ,00 |
| 08/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 11 | ,00 |
| 07/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 03/1/1992 | 81,0000 | -1,22% | 82,0000 | 82,0000 | 80,0000 | 29 | ,00 |
| 02/1/1992 | 82,0000 | 0,00% | 82,0000 | 82,0000 | 81,0000 | 22 | ,00 |
| 31/12/1991 | 82,0000 | -1,20% | 83,0000 | 83,0000 | 82,0000 | 22 | ,00 |
| 30/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 24/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | 28 | ,00 |
| 23/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | ,00 | |
| 20/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 4 | ,00 |
| 19/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 18/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 46 | ,00 |
| 17/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 16/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 2 | ,00 |
| 13/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 11 | ,00 |
| 12/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 11/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 22 | ,00 |
| 10/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 18 | ,00 |
| 09/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 7 | ,00 |
| 06/12/1991 | 81,0000 | 0,00% | 81,0000 | 83,0000 | 81,0000 | 66 | ,00 |
| 05/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 175 | ,00 |
| 04/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 106 | ,00 |
| 03/12/1991 | 83,0000 | 0,00% | 83,0000 | 85,0000 | 83,0000 | 320 | ,00 |
| 02/12/1991 | 83,0000 | -6,74% | 89,0000 | 89,0000 | 83,0000 | 18 | ,00 |
| 29/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 28/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 27/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 26/11/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 19 | ,00 |
| 25/11/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 7 | ,00 |
| 22/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 19 | ,00 |
| 21/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 20/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 12 | ,00 |
| 19/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 18/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 15/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 22 | ,00 |
| 14/11/1991 | 86,0000 | -2,27% | 88,0000 | 88,0000 | 86,0000 | 56 | ,00 |
| 13/11/1991 | 88,0000 | -1,12% | 89,0000 | 89,0000 | 88,0000 | 19 | ,00 |
| 12/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 62 | ,00 |
| 11/11/1991 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 2 | ,00 |
| 08/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 21 | ,00 |
| 07/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 45 | ,00 |
| 06/11/1991 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 89,0000 | 62 | ,00 |
| 05/11/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | 38 | ,00 |
| 04/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 9 | ,00 |
| 01/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 68 | ,00 |
| 31/10/1991 | 89,0000 | 3,49% | 86,0000 | 89,0000 | 86,0000 | 49 | ,00 |
| 30/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 39 | ,00 |
| 29/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 18 | ,00 |
| 25/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 63 | ,00 |
| 24/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 162 | ,00 |
| 23/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 82,0000 | 136 | ,00 |
| 22/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 107 | ,00 |
| 21/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 175 | ,00 |
| 18/10/1991 | 86,0000 | 0,00% | 86,0000 | 89,0000 | 86,0000 | 126 | ,00 |
| 17/10/1991 | 86,0000 | -9,47% | 95,0000 | 95,0000 | 86,0000 | 71 | ,00 |
| 16/10/1991 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | ,00 | |
| 15/10/1991 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 17 | ,00 |
| 14/10/1991 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 9 | ,00 |
| 11/10/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | ,00 | |
| 10/10/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 23 | ,00 |
| 09/10/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 69 | ,00 |
| 07/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 74 | ,00 |
| 04/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 03/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 85,0000 | 71 | ,00 |
| 02/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 83,0000 | 71 | ,00 |
| 01/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 32 | ,00 |
| 30/9/1991 | 86,0000 | -3,37% | 89,0000 | 89,0000 | 86,0000 | ,00 | |
| 27/9/1991 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 34 | ,00 |
| 26/9/1991 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 27 | ,00 |
| 25/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 10 | ,00 |
| 24/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 23/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 12 | ,00 |
| 20/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 19/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 18/9/1991 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 92 | ,00 |
| 17/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 92,0000 | 95 | ,00 |
| 16/9/1991 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 49 | ,00 |
| 13/9/1991 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 12 | ,00 |
| 12/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 39 | ,00 |
| 11/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 26 | ,00 |
| 10/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | ,00 | |
| 09/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 16 | ,00 |
| 06/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 57 | ,00 |
| 05/9/1991 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 8 | ,00 |
| 04/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 76 | ,00 |
| 03/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 25 | ,00 |
| 02/9/1991 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 61 | ,00 |
| 30/8/1991 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 190 | ,00 |
| 29/8/1991 | 104,0000 | -5,45% | 110,0000 | 110,0000 | 104,0000 | 130 | ,00 |
| 28/8/1991 | 110,0000 | -6,78% | 118,0000 | 118,0000 | 110,0000 | ,00 | |
| 27/8/1991 | 118,0000 | 0,00% | 118,0000 | 118,0000 | 118,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|