| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 44 | ,00 |
| 04/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 11 | ,00 |
| 03/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 02/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 01/6/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 7 | ,00 |
| 29/5/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 40 | ,00 |
| 28/5/1992 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | ,00 | |
| 27/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 15 | ,00 |
| 26/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 41 | ,00 |
| 25/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 19 | ,00 |
| 22/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 43 | ,00 |
| 21/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 15 | ,00 |
| 20/5/1992 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 19/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 18/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 7 | ,00 |
| 15/5/1992 | 87,0000 | -2,25% | 89,0000 | 89,0000 | 87,0000 | 15 | ,00 |
| 14/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 19 | ,00 |
| 13/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 25 | ,00 |
| 12/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 39 | ,00 |
| 11/5/1992 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 101 | ,00 |
| 08/5/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 49 | ,00 |
| 07/5/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | ,00 | |
| 06/5/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 2 | ,00 |
| 05/5/1992 | 95,0000 | 2,15% | 93,0000 | 95,0000 | 93,0000 | 82 | ,00 |
| 04/5/1992 | 93,0000 | 4,49% | 89,0000 | 93,0000 | 89,0000 | 145 | ,00 |
| 30/4/1992 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 58 | ,00 |
| 29/4/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 87,0000 | 38 | ,00 |
| 28/4/1992 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 90,0000 | 11 | ,00 |
| 23/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 22/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 21/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 86,0000 | 27 | ,00 |
| 20/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 17/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 16/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 90,0000 | 111 | ,00 |
| 15/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 89,0000 | 45 | ,00 |
| 14/4/1992 | 92,0000 | -2,13% | 94,0000 | 94,0000 | 92,0000 | 19 | ,00 |
| 13/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 94,0000 | 95 | ,00 |
| 10/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 93,0000 | 131 | ,00 |
| 09/4/1992 | 94,0000 | -1,05% | 95,0000 | 95,0000 | 94,0000 | 15 | ,00 |
| 08/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 29 | ,00 |
| 07/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 06/4/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 35 | ,00 |
| 03/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 19 | ,00 |
| 02/4/1992 | 95,0000 | 0,00% | 95,0000 | 97,0000 | 95,0000 | 57 | ,00 |
| 01/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 31/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 30/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 23 | ,00 |
| 27/3/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 32 | ,00 |
| 26/3/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 38 | ,00 |
| 24/3/1992 | 97,0000 | 2,11% | 95,0000 | 97,0000 | 95,0000 | 46 | ,00 |
| 23/3/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 66 | ,00 |
| 20/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 21 | ,00 |
| 19/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 19 | ,00 |
| 18/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 29 | ,00 |
| 17/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | ,00 | |
| 16/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 101 | ,00 |
| 13/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 52 | ,00 |
| 12/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 25 | ,00 |
| 11/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 10/3/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | ,00 | |
| 06/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 8 | ,00 |
| 05/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 17 | ,00 |
| 04/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 1.389 | ,00 |
| 03/3/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 149 | ,00 |
| 02/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 40 | ,00 |
| 28/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 69 | ,00 |
| 27/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 4 | ,00 |
| 26/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 122 | ,00 |
| 25/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 46 | ,00 |
| 24/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 23 | ,00 |
| 21/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 102 | ,00 |
| 20/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 158 | ,00 |
| 19/2/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 162 | ,00 |
| 18/2/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 145 | ,00 |
| 17/2/1992 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 65 | ,00 |
| 14/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 101,0000 | 164 | ,00 |
| 13/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 188 | ,00 |
| 12/2/1992 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 186 | ,00 |
| 11/2/1992 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 302 | ,00 |
| 10/2/1992 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 242 | ,00 |
| 07/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 209 | ,00 |
| 06/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 281 | ,00 |
| 05/2/1992 | 104,0000 | 2,97% | 101,0000 | 106,0000 | 101,0000 | 241 | ,00 |
| 04/2/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 231 | ,00 |
| 03/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 358 | ,00 |
| 31/1/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 30/1/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 128 | ,00 |
| 29/1/1992 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 52 | ,00 |
| 28/1/1992 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 246 | ,00 |
| 27/1/1992 | 97,0000 | 5,43% | 92,0000 | 97,0000 | 92,0000 | 342 | ,00 |
| 24/1/1992 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 90,0000 | 251 | ,00 |
| 23/1/1992 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 162 | ,00 |
| 22/1/1992 | 89,0000 | -2,20% | 91,0000 | 92,0000 | 89,0000 | 132 | ,00 |
| 21/1/1992 | 91,0000 | 4,60% | 87,0000 | 92,0000 | 87,0000 | 211 | ,00 |
| 20/1/1992 | 87,0000 | 2,35% | 85,0000 | 87,0000 | 85,0000 | 78 | ,00 |
| 17/1/1992 | 85,0000 | 2,41% | 83,0000 | 86,0000 | 83,0000 | 6 | ,00 |
| 16/1/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 45 | ,00 |
| 15/1/1992 | 83,0000 | -2,35% | 85,0000 | 85,0000 | 83,0000 | 38 | ,00 |
| 14/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 13/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 7 | ,00 |
| 10/1/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 74 | ,00 |
| 09/1/1992 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 60 | ,00 |
| 08/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 11 | ,00 |
| 07/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 03/1/1992 | 81,0000 | -1,22% | 82,0000 | 82,0000 | 80,0000 | 29 | ,00 |
| 02/1/1992 | 82,0000 | 0,00% | 82,0000 | 82,0000 | 81,0000 | 22 | ,00 |
| 31/12/1991 | 82,0000 | -1,20% | 83,0000 | 83,0000 | 82,0000 | 22 | ,00 |
| 30/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 24/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | 28 | ,00 |
| 23/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | ,00 | |
| 20/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 4 | ,00 |
| 19/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 18/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 46 | ,00 |
| 17/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 16/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 2 | ,00 |
| 13/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 11 | ,00 |
| 12/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 11/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 22 | ,00 |
| 10/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 18 | ,00 |
| 09/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 7 | ,00 |
| 06/12/1991 | 81,0000 | 0,00% | 81,0000 | 83,0000 | 81,0000 | 66 | ,00 |
| 05/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 175 | ,00 |
| 04/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 106 | ,00 |
| 03/12/1991 | 83,0000 | 0,00% | 83,0000 | 85,0000 | 83,0000 | 320 | ,00 |
| 02/12/1991 | 83,0000 | -6,74% | 89,0000 | 89,0000 | 83,0000 | 18 | ,00 |
| 29/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 28/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 27/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 26/11/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 19 | ,00 |
| 25/11/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 7 | ,00 |
| 22/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 19 | ,00 |
| 21/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 20/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 12 | ,00 |
| 19/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 18/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 15/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 22 | ,00 |
| 14/11/1991 | 86,0000 | -2,27% | 88,0000 | 88,0000 | 86,0000 | 56 | ,00 |
| 13/11/1991 | 88,0000 | -1,12% | 89,0000 | 89,0000 | 88,0000 | 19 | ,00 |
| 12/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 62 | ,00 |
| 11/11/1991 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 2 | ,00 |
| 08/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 21 | ,00 |
| 07/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 45 | ,00 |
| 06/11/1991 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 89,0000 | 62 | ,00 |
| 05/11/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | 38 | ,00 |
| 04/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 9 | ,00 |
| 01/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 68 | ,00 |
| 31/10/1991 | 89,0000 | 3,49% | 86,0000 | 89,0000 | 86,0000 | 49 | ,00 |
| 30/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 39 | ,00 |
| 29/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 18 | ,00 |
| 25/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 63 | ,00 |
| 24/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 162 | ,00 |
| 23/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 82,0000 | 136 | ,00 |
| 22/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 107 | ,00 |
| 21/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 175 | ,00 |
| 18/10/1991 | 86,0000 | 0,00% | 86,0000 | 89,0000 | 86,0000 | 126 | ,00 |
| 17/10/1991 | 86,0000 | -9,47% | 95,0000 | 95,0000 | 86,0000 | 71 | ,00 |
| 16/10/1991 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | ,00 | |
| 15/10/1991 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 17 | ,00 |
| 14/10/1991 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 9 | ,00 |
| 11/10/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | ,00 | |
| 10/10/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 23 | ,00 |
| 09/10/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 69 | ,00 |
| 07/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 74 | ,00 |
| 04/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 03/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 85,0000 | 71 | ,00 |
| 02/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 83,0000 | 71 | ,00 |
| 01/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 32 | ,00 |
| 30/9/1991 | 86,0000 | -3,37% | 89,0000 | 89,0000 | 86,0000 | ,00 | |
| 27/9/1991 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 34 | ,00 |
| 26/9/1991 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 27 | ,00 |
| 25/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 10 | ,00 |
| 24/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 23/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 12 | ,00 |
| 20/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 19/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 18/9/1991 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 92 | ,00 |
| 17/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 92,0000 | 95 | ,00 |
| 16/9/1991 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 49 | ,00 |
| 13/9/1991 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 12 | ,00 |
| 12/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 39 | ,00 |
| 11/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 26 | ,00 |
| 10/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | ,00 | |
| 09/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 16 | ,00 |
| 06/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 57 | ,00 |
| 05/9/1991 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 8 | ,00 |
| 04/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 76 | ,00 |
| 03/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 25 | ,00 |
| 02/9/1991 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 61 | ,00 |
| 30/8/1991 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 190 | ,00 |
| 29/8/1991 | 104,0000 | -5,45% | 110,0000 | 110,0000 | 104,0000 | 130 | ,00 |
| 28/8/1991 | 110,0000 | -6,78% | 118,0000 | 118,0000 | 110,0000 | ,00 | |
| 27/8/1991 | 118,0000 | 0,00% | 118,0000 | 118,0000 | 118,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 410.219 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 0,0160 | 387.276 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 371.685 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 150.794 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 121.339 | 387,3χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|