| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/1993 | 63,0000 | 1,61% | 62,0000 | 63,0000 | 62,0000 | 30 | ,00 |
| 12/8/1993 | 62,0000 | 0,00% | 62,0000 | 63,0000 | 61,0000 | 102 | ,00 |
| 11/8/1993 | 62,0000 | -1,59% | 63,0000 | 63,0000 | 61,0000 | 131 | ,00 |
| 10/8/1993 | 63,0000 | 0,00% | 63,0000 | 63,0000 | 62,0000 | 67 | ,00 |
| 09/8/1993 | 63,0000 | 0,00% | 63,0000 | 64,0000 | 63,0000 | 73 | ,00 |
| 06/8/1993 | 63,0000 | 1,61% | 62,0000 | 63,0000 | 62,0000 | 95 | ,00 |
| 05/8/1993 | 62,0000 | -1,59% | 63,0000 | 63,0000 | 61,0000 | 99 | ,00 |
| 04/8/1993 | 63,0000 | -1,56% | 64,0000 | 64,0000 | 63,0000 | 46 | ,00 |
| 03/8/1993 | 64,0000 | 4,92% | 61,0000 | 64,0000 | 61,0000 | 321 | ,00 |
| 02/8/1993 | 61,0000 | 5,17% | 58,0000 | 61,0000 | 58,0000 | 60 | ,00 |
| 30/7/1993 | 58,0000 | 0,00% | 58,0000 | 58,0000 | 58,0000 | 30 | ,00 |
| 29/7/1993 | 58,0000 | 0,00% | 58,0000 | 58,0000 | 58,0000 | ,00 | |
| 28/7/1993 | 58,0000 | 0,00% | 58,0000 | 58,0000 | 58,0000 | 53 | ,00 |
| 27/7/1993 | 58,0000 | 0,00% | 58,0000 | 58,0000 | 58,0000 | 177 | ,00 |
| 26/7/1993 | 58,0000 | 3,57% | 56,0000 | 58,0000 | 56,0000 | 154 | ,00 |
| 23/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 171 | ,00 |
| 22/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 56 | ,00 |
| 21/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 55,0000 | 84 | ,00 |
| 20/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 27 | ,00 |
| 19/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 46 | ,00 |
| 16/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 48 | ,00 |
| 15/7/1993 | 56,0000 | 0,00% | 56,0000 | 58,0000 | 56,0000 | 47 | ,00 |
| 14/7/1993 | 56,0000 | -3,45% | 58,0000 | 58,0000 | 56,0000 | 66 | ,00 |
| 13/7/1993 | 58,0000 | 3,57% | 56,0000 | 58,0000 | 56,0000 | 30 | ,00 |
| 12/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 76 | ,00 |
| 09/7/1993 | 56,0000 | 1,82% | 55,0000 | 56,0000 | 55,0000 | 67 | ,00 |
| 08/7/1993 | 55,0000 | -1,79% | 56,0000 | 56,0000 | 55,0000 | 7 | ,00 |
| 07/7/1993 | 56,0000 | 1,82% | 55,0000 | 56,0000 | 55,0000 | 16 | ,00 |
| 06/7/1993 | 55,0000 | 0,00% | 55,0000 | 56,0000 | 55,0000 | 14 | ,00 |
| 05/7/1993 | 55,0000 | -1,79% | 56,0000 | 56,0000 | 55,0000 | 14 | ,00 |
| 02/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 6 | ,00 |
| 01/7/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | ,00 | |
| 30/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 30 | ,00 |
| 29/6/1993 | 56,0000 | -3,45% | 58,0000 | 58,0000 | 56,0000 | 58 | ,00 |
| 28/6/1993 | 58,0000 | 3,57% | 56,0000 | 58,0000 | 56,0000 | 35 | ,00 |
| 25/6/1993 | 56,0000 | 0,00% | 56,0000 | 59,0000 | 56,0000 | 129 | ,00 |
| 24/6/1993 | 56,0000 | 5,66% | 53,0000 | 56,0000 | 53,0000 | 456 | ,00 |
| 23/6/1993 | 53,0000 | -3,64% | 55,0000 | 55,0000 | 53,0000 | 40 | ,00 |
| 22/6/1993 | 55,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 52 | ,00 |
| 21/6/1993 | 55,0000 | 3,77% | 53,0000 | 55,0000 | 53,0000 | 49 | ,00 |
| 18/6/1993 | 53,0000 | 0,00% | 53,0000 | 53,0000 | 53,0000 | 41 | ,00 |
| 17/6/1993 | 53,0000 | 0,00% | 53,0000 | 53,0000 | 53,0000 | 75 | ,00 |
| 16/6/1993 | 53,0000 | -3,64% | 55,0000 | 55,0000 | 53,0000 | 41 | ,00 |
| 15/6/1993 | 55,0000 | 0,00% | 55,0000 | 55,0000 | 53,0000 | 49 | ,00 |
| 14/6/1993 | 55,0000 | -1,79% | 56,0000 | 56,0000 | 55,0000 | 95 | ,00 |
| 11/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 55,0000 | 89 | ,00 |
| 10/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 87 | ,00 |
| 09/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 66 | ,00 |
| 08/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 76 | ,00 |
| 04/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 25 | ,00 |
| 03/6/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 31 | ,00 |
| 02/6/1993 | 56,0000 | -3,45% | 58,0000 | 58,0000 | 56,0000 | 108 | ,00 |
| 01/6/1993 | 58,0000 | -3,33% | 60,0000 | 60,0000 | 58,0000 | 118 | ,00 |
| 31/5/1993 | 60,0000 | 1,69% | 59,0000 | 61,0000 | 59,0000 | 13 | ,00 |
| 28/5/1993 | 59,0000 | -1,67% | 60,0000 | 60,0000 | 59,0000 | 35 | ,00 |
| 27/5/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 84 | ,00 |
| 26/5/1993 | 60,0000 | -1,64% | 61,0000 | 61,0000 | 60,0000 | 10 | ,00 |
| 25/5/1993 | 61,0000 | 1,67% | 60,0000 | 61,0000 | 60,0000 | 38 | ,00 |
| 24/5/1993 | 60,0000 | 0,00% | 60,0000 | 62,0000 | 60,0000 | 46 | ,00 |
| 21/5/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 11 | ,00 |
| 20/5/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 2 | ,00 |
| 19/5/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | ,00 | |
| 18/5/1993 | 60,0000 | 0,00% | 60,0000 | 61,0000 | 60,0000 | 16 | ,00 |
| 17/5/1993 | 60,0000 | -1,64% | 61,0000 | 61,0000 | 60,0000 | 33 | ,00 |
| 14/5/1993 | 61,0000 | 0,00% | 61,0000 | 61,0000 | 61,0000 | 33 | ,00 |
| 13/5/1993 | 61,0000 | -1,61% | 62,0000 | 62,0000 | 61,0000 | 17 | ,00 |
| 12/5/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 46 | ,00 |
| 11/5/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 61,0000 | 61 | ,00 |
| 10/5/1993 | 62,0000 | 1,64% | 61,0000 | 62,0000 | 61,0000 | 7 | ,00 |
| 07/5/1993 | 61,0000 | 0,00% | 61,0000 | 61,0000 | 61,0000 | 36 | ,00 |
| 06/5/1993 | 61,0000 | -3,17% | 63,0000 | 63,0000 | 60,0000 | 238 | ,00 |
| 05/5/1993 | 63,0000 | 0,00% | 63,0000 | 63,0000 | 63,0000 | 32 | ,00 |
| 04/5/1993 | 63,0000 | 0,00% | 63,0000 | 63,0000 | 63,0000 | 3 | ,00 |
| 03/5/1993 | 63,0000 | 1,61% | 62,0000 | 64,0000 | 62,0000 | 285 | ,00 |
| 30/4/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 50 | ,00 |
| 29/4/1993 | 62,0000 | 3,33% | 60,0000 | 62,0000 | 60,0000 | 26 | ,00 |
| 28/4/1993 | 60,0000 | -3,23% | 62,0000 | 62,0000 | 60,0000 | 23 | ,00 |
| 27/4/1993 | 62,0000 | 1,64% | 61,0000 | 62,0000 | 61,0000 | 20 | ,00 |
| 26/4/1993 | 61,0000 | -1,61% | 62,0000 | 62,0000 | 61,0000 | 36 | ,00 |
| 23/4/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 47 | ,00 |
| 22/4/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 86 | ,00 |
| 21/4/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 198 | ,00 |
| 20/4/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | ,00 | |
| 15/4/1993 | 62,0000 | -1,59% | 63,0000 | 63,0000 | 62,0000 | 98 | ,00 |
| 14/4/1993 | 63,0000 | 1,61% | 62,0000 | 63,0000 | 62,0000 | 46 | ,00 |
| 13/4/1993 | 62,0000 | 0,00% | 62,0000 | 63,0000 | 62,0000 | 227 | ,00 |
| 12/4/1993 | 62,0000 | -3,13% | 64,0000 | 64,0000 | 62,0000 | 76 | ,00 |
| 09/4/1993 | 64,0000 | -1,54% | 65,0000 | 65,0000 | 64,0000 | 142 | ,00 |
| 08/4/1993 | 65,0000 | 0,00% | 65,0000 | 67,0000 | 65,0000 | 142 | ,00 |
| 07/4/1993 | 65,0000 | -2,99% | 67,0000 | 67,0000 | 65,0000 | 164 | ,00 |
| 06/4/1993 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 67,0000 | 43 | ,00 |
| 05/4/1993 | 67,0000 | 0,00% | 67,0000 | 69,0000 | 65,0000 | 49 | ,00 |
| 02/4/1993 | 67,0000 | 0,00% | 67,0000 | 68,0000 | 67,0000 | 91 | ,00 |
| 01/4/1993 | 67,0000 | 0,00% | 67,0000 | 68,0000 | 67,0000 | 79 | ,00 |
| 31/3/1993 | 67,0000 | 0,00% | 67,0000 | 68,0000 | 67,0000 | 53 | ,00 |
| 30/3/1993 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 67,0000 | 65 | ,00 |
| 29/3/1993 | 69,0000 | 2,99% | 67,0000 | 69,0000 | 67,0000 | 161 | ,00 |
| 26/3/1993 | 67,0000 | 0,00% | 67,0000 | 69,0000 | 67,0000 | 77 | ,00 |
| 24/3/1993 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 67,0000 | 34 | ,00 |
| 23/3/1993 | 69,0000 | 0,00% | 69,0000 | 73,0000 | 67,0000 | 94 | ,00 |
| 22/3/1993 | 69,0000 | 0,00% | 69,0000 | 70,0000 | 69,0000 | 81 | ,00 |
| 19/3/1993 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 62 | ,00 |
| 18/3/1993 | 69,0000 | -1,43% | 70,0000 | 70,0000 | 69,0000 | 41 | ,00 |
| 17/3/1993 | 70,0000 | 0,00% | 70,0000 | 70,0000 | 69,0000 | 475 | ,00 |
| 16/3/1993 | 70,0000 | 1,45% | 69,0000 | 71,0000 | 69,0000 | 110 | ,00 |
| 15/3/1993 | 69,0000 | -4,17% | 72,0000 | 72,0000 | 69,0000 | 42 | ,00 |
| 12/3/1993 | 72,0000 | -1,37% | 73,0000 | 73,0000 | 72,0000 | 42 | ,00 |
| 11/3/1993 | 73,0000 | 1,39% | 72,0000 | 73,0000 | 71,0000 | 55 | ,00 |
| 10/3/1993 | 72,0000 | 2,86% | 70,0000 | 73,0000 | 70,0000 | 31 | ,00 |
| 09/3/1993 | 70,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 115 | ,00 |
| 08/3/1993 | 70,0000 | -4,11% | 73,0000 | 73,0000 | 69,0000 | 104 | ,00 |
| 05/3/1993 | 73,0000 | -1,35% | 74,0000 | 74,0000 | 72,0000 | 116 | ,00 |
| 04/3/1993 | 74,0000 | -1,33% | 75,0000 | 75,0000 | 74,0000 | 94 | ,00 |
| 03/3/1993 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 89 | ,00 |
| 02/3/1993 | 75,0000 | 1,35% | 74,0000 | 75,0000 | 74,0000 | 82 | ,00 |
| 26/2/1993 | 74,0000 | 0,00% | 74,0000 | 75,0000 | 74,0000 | 238 | ,00 |
| 25/2/1993 | 74,0000 | 0,00% | 74,0000 | 75,0000 | 74,0000 | 61 | ,00 |
| 24/2/1993 | 74,0000 | 0,00% | 74,0000 | 75,0000 | 72,0000 | 176 | ,00 |
| 23/2/1993 | 74,0000 | -2,63% | 76,0000 | 76,0000 | 74,0000 | 358 | ,00 |
| 22/2/1993 | 76,0000 | 10,14% | 69,0000 | 81,0000 | 69,0000 | 32 | ,00 |
| 19/2/1993 | 69,0000 | -9,21% | 76,0000 | 76,0000 | 69,0000 | 89 | ,00 |
| 18/2/1993 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | 9 | ,00 |
| 17/2/1993 | 76,0000 | 2,70% | 74,0000 | 77,0000 | 74,0000 | 52 | ,00 |
| 16/2/1993 | 74,0000 | -1,33% | 75,0000 | 75,0000 | 74,0000 | 7 | ,00 |
| 15/2/1993 | 75,0000 | -2,60% | 77,0000 | 77,0000 | 75,0000 | 75 | ,00 |
| 12/2/1993 | 77,0000 | -6,10% | 82,0000 | 82,0000 | 77,0000 | 52 | ,00 |
| 11/2/1993 | 82,0000 | 3,80% | 79,0000 | 83,0000 | 75,0000 | 317 | ,00 |
| 10/2/1993 | 79,0000 | -4,82% | 83,0000 | 87,0000 | 79,0000 | 162 | ,00 |
| 09/2/1993 | 83,0000 | 5,06% | 79,0000 | 85,0000 | 79,0000 | 368 | ,00 |
| 08/2/1993 | 79,0000 | 2,60% | 77,0000 | 79,0000 | 77,0000 | 191 | ,00 |
| 05/2/1993 | 77,0000 | 0,00% | 77,0000 | 79,0000 | 77,0000 | 58 | ,00 |
| 04/2/1993 | 77,0000 | 2,67% | 75,0000 | 79,0000 | 75,0000 | 61 | ,00 |
| 03/2/1993 | 75,0000 | -5,06% | 79,0000 | 83,0000 | 75,0000 | 80 | ,00 |
| 02/2/1993 | 79,0000 | 5,33% | 75,0000 | 79,0000 | 75,0000 | 206 | ,00 |
| 01/2/1993 | 75,0000 | 1,35% | 74,0000 | 75,0000 | 74,0000 | 178 | ,00 |
| 29/1/1993 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 99 | ,00 |
| 28/1/1993 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 71,0000 | 80 | ,00 |
| 27/1/1993 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 106 | ,00 |
| 26/1/1993 | 74,0000 | -1,33% | 75,0000 | 76,0000 | 74,0000 | 48 | ,00 |
| 25/1/1993 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 182 | ,00 |
| 22/1/1993 | 75,0000 | 0,00% | 75,0000 | 76,0000 | 75,0000 | 43 | ,00 |
| 21/1/1993 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 52 | ,00 |
| 20/1/1993 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 61 | ,00 |
| 19/1/1993 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 25 | ,00 |
| 18/1/1993 | 75,0000 | -2,60% | 77,0000 | 77,0000 | 75,0000 | 73 | ,00 |
| 15/1/1993 | 77,0000 | 0,00% | 77,0000 | 77,0000 | 77,0000 | ,00 | |
| 14/1/1993 | 77,0000 | 1,32% | 76,0000 | 77,0000 | 76,0000 | 7 | ,00 |
| 13/1/1993 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 76,0000 | 4 | ,00 |
| 12/1/1993 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 77,0000 | 7 | ,00 |
| 11/1/1993 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 08/1/1993 | 79,0000 | 2,60% | 77,0000 | 79,0000 | 77,0000 | 13 | ,00 |
| 07/1/1993 | 77,0000 | 1,32% | 76,0000 | 77,0000 | 76,0000 | 14 | ,00 |
| 05/1/1993 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | ,00 | |
| 04/1/1993 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | ,00 | |
| 31/12/1992 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | ,00 | |
| 30/12/1992 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | 11 | ,00 |
| 29/12/1992 | 76,0000 | -3,80% | 79,0000 | 79,0000 | 76,0000 | 7 | ,00 |
| 28/12/1992 | 79,0000 | 2,60% | 77,0000 | 79,0000 | 77,0000 | ,00 | |
| 24/12/1992 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 77,0000 | ,00 | |
| 23/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 22/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 21/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | 63 | ,00 |
| 18/12/1992 | 79,0000 | 0,00% | 79,0000 | 80,0000 | 79,0000 | 49 | ,00 |
| 17/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | 16 | ,00 |
| 16/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 15/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 14/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 11/12/1992 | 79,0000 | 2,60% | 77,0000 | 79,0000 | 77,0000 | ,00 | |
| 10/12/1992 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 77,0000 | 9 | ,00 |
| 09/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 08/12/1992 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | ,00 | |
| 07/12/1992 | 79,0000 | -4,82% | 83,0000 | 83,0000 | 79,0000 | 7 | ,00 |
| 04/12/1992 | 83,0000 | 7,79% | 77,0000 | 83,0000 | 75,0000 | 86 | ,00 |
| 03/12/1992 | 77,0000 | 1,32% | 76,0000 | 77,0000 | 76,0000 | 4 | ,00 |
| 02/12/1992 | 76,0000 | 1,33% | 75,0000 | 76,0000 | 75,0000 | 17 | ,00 |
| 01/12/1992 | 75,0000 | 1,35% | 74,0000 | 75,0000 | 74,0000 | ,00 | |
| 30/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 11 | ,00 |
| 27/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | ,00 | |
| 26/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | ,00 | |
| 25/11/1992 | 74,0000 | 2,78% | 72,0000 | 74,0000 | 72,0000 | 3 | ,00 |
| 24/11/1992 | 72,0000 | 0,00% | 72,0000 | 72,0000 | 72,0000 | ,00 | |
| 23/11/1992 | 72,0000 | 0,00% | 72,0000 | 72,0000 | 72,0000 | ,00 | |
| 20/11/1992 | 72,0000 | 1,41% | 71,0000 | 72,0000 | 71,0000 | 15 | ,00 |
| 19/11/1992 | 71,0000 | 0,00% | 71,0000 | 71,0000 | 71,0000 | 17 | ,00 |
| 18/11/1992 | 71,0000 | 1,43% | 70,0000 | 71,0000 | 70,0000 | 13 | ,00 |
| 17/11/1992 | 70,0000 | -1,41% | 71,0000 | 71,0000 | 70,0000 | 10 | ,00 |
| 16/11/1992 | 71,0000 | 0,00% | 71,0000 | 71,0000 | 70,0000 | 7 | ,00 |
| 13/11/1992 | 71,0000 | -1,39% | 72,0000 | 72,0000 | 71,0000 | 3 | ,00 |
| 12/11/1992 | 72,0000 | -2,70% | 74,0000 | 74,0000 | 72,0000 | ,00 | |
| 11/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | ,00 | |
| 10/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 11 | ,00 |
| 09/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 18 | ,00 |
| 06/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 25 | ,00 |
| 05/11/1992 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 4 | ,00 |
| 04/11/1992 | 74,0000 | -2,63% | 76,0000 | 76,0000 | 74,0000 | ,00 | |
| 03/11/1992 | 76,0000 | 2,70% | 74,0000 | 76,0000 | 74,0000 | 43 | ,00 |
| 02/11/1992 | 74,0000 | 0,00% | 74,0000 | 76,0000 | 74,0000 | 18 | ,00 |
| 30/10/1992 | 74,0000 | -2,63% | 76,0000 | 76,0000 | 74,0000 | 18 | ,00 |
| 29/10/1992 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | ,00 | |
| 27/10/1992 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | ,00 | |
| 26/10/1992 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 76,0000 | 9 | ,00 |
| 23/10/1992 | 77,0000 | 0,00% | 77,0000 | 77,0000 | 77,0000 | 7 | ,00 |
| 22/10/1992 | 77,0000 | 1,32% | 76,0000 | 77,0000 | 76,0000 | 29 | ,00 |
| 21/10/1992 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 76,0000 | 23 | ,00 |
| 20/10/1992 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 76,0000 | ,00 | |
| 19/10/1992 | 77,0000 | -4,94% | 81,0000 | 81,0000 | 77,0000 | 18 | ,00 |
| 16/10/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 18 | ,00 |
| 15/10/1992 | 81,0000 | 2,53% | 79,0000 | 81,0000 | 79,0000 | 18 | ,00 |
| 14/10/1992 | 79,0000 | -7,06% | 85,0000 | 85,0000 | 79,0000 | 7 | ,00 |
| 13/10/1992 | 85,0000 | -1,16% | 86,0000 | 86,0000 | 83,0000 | 4 | ,00 |
| 12/10/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 09/10/1992 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 30 | ,00 |
| 08/10/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 33 | ,00 |
| 07/10/1992 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 4 | ,00 |
| 06/10/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 05/10/1992 | 86,0000 | 1,18% | 85,0000 | 86,0000 | 85,0000 | 19 | ,00 |
| 02/10/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 01/10/1992 | 85,0000 | 3,66% | 82,0000 | 85,0000 | 82,0000 | ,00 | |
| 30/9/1992 | 82,0000 | 1,23% | 81,0000 | 82,0000 | 81,0000 | 11 | ,00 |
| 29/9/1992 | 81,0000 | -4,71% | 85,0000 | 85,0000 | 79,0000 | 11 | ,00 |
| 28/9/1992 | 85,0000 | -2,30% | 87,0000 | 87,0000 | 85,0000 | 11 | ,00 |
| 25/9/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | ,00 | |
| 24/9/1992 | 87,0000 | -3,33% | 90,0000 | 90,0000 | 87,0000 | 34 | ,00 |
| 23/9/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 11 | ,00 |
| 22/9/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 4 | ,00 |
| 21/9/1992 | 90,0000 | -3,23% | 93,0000 | 93,0000 | 90,0000 | ,00 | |
| 18/9/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | ,00 | |
| 17/9/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | ,00 | |
| 16/9/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 92,0000 | 21 | ,00 |
| 15/9/1992 | 93,0000 | 1,09% | 92,0000 | 93,0000 | 92,0000 | 4 | ,00 |
| 14/9/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 1 | ,00 |
| 11/9/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 10/9/1992 | 92,0000 | -1,08% | 93,0000 | 93,0000 | 92,0000 | 4 | ,00 |
| 09/9/1992 | 93,0000 | 1,09% | 92,0000 | 95,0000 | 92,0000 | 11 | ,00 |
| 08/9/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 4 | ,00 |
| 07/9/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 90,0000 | 4 | ,00 |
| 04/9/1992 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 90,0000 | 8 | ,00 |
| 03/9/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | ,00 | |
| 02/9/1992 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 15 | ,00 |
| 01/9/1992 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 7 | ,00 |
| 31/8/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | ,00 | |
| 28/8/1992 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 90,0000 | 23 | ,00 |
| 27/8/1992 | 92,0000 | -1,08% | 93,0000 | 93,0000 | 92,0000 | 38 | ,00 |
| 26/8/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | ,00 | |
| 25/8/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 92,0000 | 27 | ,00 |
| 24/8/1992 | 93,0000 | -2,11% | 95,0000 | 95,0000 | 93,0000 | 19 | ,00 |
| 21/8/1992 | 95,0000 | 0,00% | 95,0000 | 99,0000 | 95,0000 | 19 | ,00 |
| 20/8/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 19 | ,00 |
| 19/8/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 4 | ,00 |
| 18/8/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 139 | ,00 |
| 17/8/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | ,00 | |
| 14/8/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 13/8/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 12/8/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 11/8/1992 | 92,0000 | -2,13% | 94,0000 | 94,0000 | 92,0000 | 87 | ,00 |
| 10/8/1992 | 94,0000 | -3,09% | 97,0000 | 97,0000 | 94,0000 | ,00 | |
| 07/8/1992 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 50 | ,00 |
| 06/8/1992 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 89 | ,00 |
| 05/8/1992 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 97,0000 | ,00 | |
| 04/8/1992 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 97,0000 | ,00 | |
| 03/8/1992 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 97,0000 | 19 | ,00 |
| 31/7/1992 | 97,0000 | 0,00% | 97,0000 | 97,0000 | 97,0000 | 19 | ,00 |
| 30/7/1992 | 97,0000 | 0,00% | 97,0000 | 99,0000 | 97,0000 | 75 | ,00 |
| 29/7/1992 | 97,0000 | 2,11% | 95,0000 | 97,0000 | 95,0000 | 77 | ,00 |
| 28/7/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 23 | ,00 |
| 27/7/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 19 | ,00 |
| 24/7/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 57 | ,00 |
| 23/7/1992 | 95,0000 | 2,15% | 93,0000 | 95,0000 | 93,0000 | 21 | ,00 |
| 22/7/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | 19 | ,00 |
| 21/7/1992 | 93,0000 | -4,12% | 97,0000 | 97,0000 | 93,0000 | 53 | ,00 |
| 20/7/1992 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 36 | ,00 |
| 17/7/1992 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 147 | ,00 |
| 16/7/1992 | 97,0000 | 7,78% | 90,0000 | 97,0000 | 90,0000 | 110 | ,00 |
| 15/7/1992 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 90,0000 | 15 | ,00 |
| 14/7/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 13/7/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 91,0000 | 19 | ,00 |
| 10/7/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 09/7/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 14 | ,00 |
| 08/7/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 92,0000 | 65 | ,00 |
| 07/7/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 103 | ,00 |
| 06/7/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 27 | ,00 |
| 03/7/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 1 | ,00 |
| 02/7/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 01/7/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 30/6/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | ,00 | |
| 29/6/1992 | 101,0000 | 6,32% | 95,0000 | 101,0000 | 95,0000 | 35 | ,00 |
| 26/6/1992 | 95,0000 | 2,15% | 93,0000 | 95,0000 | 93,0000 | 23 | ,00 |
| 25/6/1992 | 93,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | 19 | ,00 |
| 24/6/1992 | 93,0000 | -2,11% | 95,0000 | 95,0000 | 93,0000 | 34 | ,00 |
| 23/6/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 31 | ,00 |
| 22/6/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 11 | ,00 |
| 19/6/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 13 | ,00 |
| 18/6/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 92 | ,00 |
| 17/6/1992 | 92,0000 | 5,75% | 87,0000 | 92,0000 | 87,0000 | 23 | ,00 |
| 16/6/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | ,00 | |
| 12/6/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | ,00 | |
| 11/6/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 24 | ,00 |
| 10/6/1992 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 83,0000 | 30 | ,00 |
| 09/6/1992 | 86,0000 | 1,18% | 85,0000 | 86,0000 | 85,0000 | ,00 | |
| 08/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|