| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1992 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 03/2/1992 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 10 | ,00 |
| 31/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 30/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 29/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 2.419 | ,00 |
| 28/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 27/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 24/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 23/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,1800 | 3,0600 | 15.260 | ,00 |
| 22/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 21/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 20/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 1.008 | ,00 |
| 17/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 2.298 | ,00 |
| 16/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 1.008 | ,00 |
| 15/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 1.674 | ,00 |
| 14/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 4.234 | ,00 |
| 13/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 101 | ,00 |
| 10/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 09/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 08/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 2.117 | ,00 |
| 07/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 101 | ,00 |
| 03/1/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 02/1/1992 | 3,0600 | 0,99% | 3,0300 | 3,0600 | 3,0300 | 10 | ,00 |
| 31/12/1991 | 3,0300 | 2,02% | 2,9700 | 3,0300 | 2,9700 | 10 | ,00 |
| 30/12/1991 | 2,9700 | 1,37% | 2,9300 | 2,9700 | 2,9300 | 10 | ,00 |
| 24/12/1991 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,9300 | 1.039 | ,00 |
| 23/12/1991 | 2,9700 | 1,37% | 2,9300 | 2,9700 | 2,9300 | 10 | ,00 |
| 20/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 199 | ,00 |
| 19/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 18/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 17/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 401 | ,00 |
| 16/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 480 | ,00 |
| 13/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11.419 | ,00 |
| 12/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 799 | ,00 |
| 11/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 10/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 09/12/1991 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,9300 | 10 | ,00 |
| 06/12/1991 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 41 | ,00 |
| 05/12/1991 | 2,9700 | 1,37% | 2,9300 | 2,9700 | 2,9300 | 1.403 | ,00 |
| 04/12/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 199 | ,00 |
| 03/12/1991 | 2,8700 | 2,14% | 2,8100 | 2,8700 | 2,8100 | 10 | ,00 |
| 02/12/1991 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 29/11/1991 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 198 | ,00 |
| 28/11/1991 | 2,8100 | -4,10% | 2,9300 | 2,9300 | 2,8100 | 1.606 | ,00 |
| 27/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 26/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 25/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 22/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 21/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 20/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 19/11/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 41 | ,00 |
| 18/11/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 419 | ,00 |
| 15/11/1991 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8700 | 557 | ,00 |
| 14/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 13/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 12/11/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 1.001 | ,00 |
| 11/11/1991 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,9300 | 1.241 | ,00 |
| 08/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0600 | 3,0000 | 1.145 | ,00 |
| 07/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 06/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 05/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 320 | ,00 |
| 04/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9700 | 10 | ,00 |
| 01/11/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 31/10/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 30/10/1991 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 3,0000 | 803 | ,00 |
| 29/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 25/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 24/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 23/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 202 | ,00 |
| 22/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 202 | ,00 |
| 21/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 18/10/1991 | 3,0600 | 2,00% | 3,0000 | 3,0600 | 3,0000 | 202 | ,00 |
| 17/10/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 16/10/1991 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/10/1991 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 2,9300 | 904 | ,00 |
| 14/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 283 | ,00 |
| 11/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 242 | ,00 |
| 10/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0000 | 2.520 | ,00 |
| 09/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,1800 | 3,0600 | 18.950 | ,00 |
| 07/10/1991 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 04/10/1991 | 3,0600 | 4,44% | 2,9300 | 3,0600 | 2,9300 | 10 | ,00 |
| 03/10/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 02/10/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 01/10/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 30/9/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 3.600 | ,00 |
| 27/9/1991 | 2,9300 | -6,09% | 3,1200 | 3,1200 | 2,9300 | 10 | ,00 |
| 26/9/1991 | 3,1200 | -3,70% | 3,2400 | 3,2400 | 3,1200 | 911 | ,00 |
| 25/9/1991 | 3,2400 | -3,57% | 3,3600 | 3,3600 | 3,2400 | 1.223 | ,00 |
| 24/9/1991 | 3,3600 | -5,35% | 3,5500 | 3,5500 | 3,3600 | 1.230 | ,00 |
| 23/9/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 869 | ,00 |
| 20/9/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 1.138 | ,00 |
| 19/9/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 1.036 | ,00 |
| 18/9/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 7.076 | ,00 |
| 17/9/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.890 | ,00 |
| 16/9/1991 | 3,5500 | -1,66% | 3,6100 | 3,6100 | 3,4800 | 2.276 | ,00 |
| 13/9/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 2.074 | ,00 |
| 12/9/1991 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6100 | 10 | ,00 |
| 11/9/1991 | 3,6700 | 0,00% | 3,6700 | 3,7300 | 3,6700 | 5.886 | ,00 |
| 10/9/1991 | 3,6700 | 3,38% | 3,5500 | 3,6700 | 3,5500 | 2.953 | ,00 |
| 09/9/1991 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5500 | 10 | ,00 |
| 06/9/1991 | 3,5700 | 0,56% | 3,5500 | 3,5700 | 3,5500 | 311 | ,00 |
| 05/9/1991 | 3,5500 | -1,66% | 3,6100 | 3,6100 | 3,5500 | 1.036 | ,00 |
| 04/9/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 03/9/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 02/9/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 30/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 29/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 311 | ,00 |
| 28/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 27/8/1991 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6100 | 10 | ,00 |
| 26/8/1991 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 104 | ,00 |
| 23/8/1991 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 624 | ,00 |
| 22/8/1991 | 3,6700 | 1,66% | 3,6100 | 3,6700 | 3,6100 | 624 | ,00 |
| 21/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 20/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 19/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 14/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 13/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 415 | ,00 |
| 12/8/1991 | 3,6100 | 1,69% | 3,5500 | 3,6100 | 3,5500 | 10 | ,00 |
| 09/8/1991 | 3,5500 | -1,66% | 3,6100 | 3,6100 | 3,5500 | 827 | ,00 |
| 08/8/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 07/8/1991 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6100 | 10 | ,00 |
| 06/8/1991 | 3,6700 | 1,66% | 3,6100 | 3,6700 | 3,6100 | 832 | ,00 |
| 05/8/1991 | 3,6100 | 5,56% | 3,4200 | 3,6100 | 3,4200 | 10 | ,00 |
| 02/8/1991 | 3,4200 | -3,66% | 3,5500 | 3,5500 | 3,4200 | 421 | ,00 |
| 01/8/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 144 | ,00 |
| 31/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 517 | ,00 |
| 30/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 1.036 | ,00 |
| 29/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 26/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 25/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 24/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 23/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 22/7/1991 | 3,5500 | -1,66% | 3,6100 | 3,6100 | 3,5500 | 10 | ,00 |
| 19/7/1991 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 10 | ,00 |
| 18/7/1991 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6100 | 10 | ,00 |
| 17/7/1991 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 16/7/1991 | 3,6700 | -4,68% | 3,8500 | 3,8500 | 3,6700 | 10 | ,00 |
| 15/7/1991 | 3,8500 | -1,53% | 3,9100 | 3,9100 | 3,8500 | 10 | ,00 |
| 12/7/1991 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 11/7/1991 | 3,9100 | 1,56% | 3,8500 | 3,9100 | 3,8500 | 10 | ,00 |
| 10/7/1991 | 3,8500 | 6,65% | 3,6100 | 3,8500 | 3,6100 | 209 | ,00 |
| 09/7/1991 | 3,6100 | 3,74% | 3,4800 | 3,6100 | 3,4800 | 10 | ,00 |
| 08/7/1991 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 05/7/1991 | 3,4800 | 1,75% | 3,4200 | 3,4800 | 3,4200 | 10 | ,00 |
| 04/7/1991 | 3,4200 | 3,64% | 3,3000 | 3,4200 | 3,3000 | 2.407 | ,00 |
| 03/7/1991 | 3,3000 | -3,51% | 3,4200 | 3,4200 | 3,3000 | 103 | ,00 |
| 02/7/1991 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 10 | ,00 |
| 01/7/1991 | 3,4200 | -3,66% | 3,5500 | 3,5500 | 3,4200 | 412 | ,00 |
| 28/6/1991 | 3,5500 | -1,66% | 3,6100 | 3,6100 | 3,5500 | 10 | ,00 |
| 27/6/1991 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,6100 | 10 | ,00 |
| 26/6/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 62 | ,00 |
| 25/6/1991 | 3,7900 | -3,07% | 3,9100 | 3,9100 | 3,7900 | 10 | ,00 |
| 24/6/1991 | 3,9100 | 1,56% | 3,8500 | 3,9100 | 3,8500 | 630 | ,00 |
| 21/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 209 | ,00 |
| 20/6/1991 | 3,8500 | -3,02% | 3,9700 | 3,9700 | 3,8500 | 10 | ,00 |
| 19/6/1991 | 3,9700 | -1,73% | 4,0400 | 4,0400 | 3,9700 | 10 | ,00 |
| 18/6/1991 | 4,0400 | -2,88% | 4,1600 | 4,1600 | 4,0400 | 422 | ,00 |
| 17/6/1991 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 43 | ,00 |
| 14/6/1991 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 1.060 | ,00 |
| 13/6/1991 | 4,1600 | -2,80% | 4,2800 | 4,2800 | 4,1600 | 635 | ,00 |
| 12/6/1991 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 11/6/1991 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 10/6/1991 | 4,2800 | -2,73% | 4,4000 | 4,4000 | 4,2800 | 10 | ,00 |
| 07/6/1991 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 10 | ,00 |
| 06/6/1991 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 10 | ,00 |
| 05/6/1991 | 4,4000 | 2,80% | 4,2800 | 4,4000 | 4,2800 | 10 | ,00 |
| 04/6/1991 | 4,2800 | -1,38% | 4,3400 | 4,3400 | 4,2800 | 2.083 | ,00 |
| 03/6/1991 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,3400 | 10 | ,00 |
| 31/5/1991 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 1.280 | ,00 |
| 30/5/1991 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 10 | ,00 |
| 29/5/1991 | 4,4000 | -1,35% | 4,4600 | 4,4600 | 4,4000 | 212 | ,00 |
| 28/5/1991 | 4,4600 | 35,15% | 3,3000 | 4,4600 | 3,3000 | 10 | ,00 |
| 17/12/1990 | 3,3000 | 0,00% | 3,3000 | 3,4200 | 3,3000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|