| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/6/1994 | 4,3200 | 0,93% | 4,2800 | 4,3200 | 4,2800 | 120 | ,00 |
| 23/6/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 22/6/1994 | 4,2800 | -2,73% | 4,4000 | 4,4000 | 4,0900 | 480 | ,00 |
| 21/6/1994 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 10 | ,00 |
| 17/6/1994 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 10 | ,00 |
| 16/6/1994 | 4,4000 | 3,04% | 4,2700 | 4,5300 | 4,0100 | 360 | ,00 |
| 15/6/1994 | 4,2700 | -2,95% | 4,4000 | 4,4000 | 4,2700 | 960 | ,00 |
| 14/6/1994 | 4,4000 | 2,80% | 4,2800 | 4,4000 | 4,1900 | 660 | ,00 |
| 13/6/1994 | 4,2800 | -6,35% | 4,5700 | 4,5700 | 4,2800 | 576 | ,00 |
| 10/6/1994 | 4,5700 | -1,72% | 4,6500 | 4,7500 | 4,2900 | 1.320 | ,00 |
| 09/6/1994 | 4,6500 | -4,52% | 4,8700 | 4,8700 | 4,6500 | 144 | ,00 |
| 08/6/1994 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8700 | 10 | ,00 |
| 07/6/1994 | 4,8700 | 0,62% | 4,8400 | 4,8700 | 4,8400 | 120 | ,00 |
| 06/6/1994 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 120 | ,00 |
| 03/6/1994 | 4,8400 | 4,09% | 4,6500 | 4,8400 | 4,6500 | 1.380 | ,00 |
| 02/6/1994 | 4,6500 | 5,44% | 4,4100 | 4,6500 | 4,4100 | 600 | ,00 |
| 01/6/1994 | 4,4100 | 7,82% | 4,0900 | 4,4100 | 4,0900 | 3.360 | ,00 |
| 31/5/1994 | 4,0900 | 2,00% | 4,0100 | 4,1600 | 4,0100 | 780 | ,00 |
| 30/5/1994 | 4,0100 | -0,74% | 4,0400 | 4,0400 | 3,9100 | 624 | ,00 |
| 27/5/1994 | 4,0400 | 3,32% | 3,9100 | 4,0400 | 3,6000 | 3.240 | ,00 |
| 26/5/1994 | 3,9100 | 2,62% | 3,8100 | 3,9100 | 3,5100 | 5.940 | ,00 |
| 25/5/1994 | 3,8100 | -7,97% | 4,1400 | 4,1400 | 3,8100 | 6.120 | ,00 |
| 24/5/1994 | 4,1400 | -8,00% | 4,5000 | 4,5000 | 4,1400 | 660 | ,00 |
| 23/5/1994 | 4,5000 | -7,98% | 4,8900 | 4,8900 | 4,5000 | 12.012 | ,00 |
| 20/5/1994 | 4,8900 | -1,01% | 4,9400 | 4,9400 | 4,8900 | 120 | ,00 |
| 19/5/1994 | 4,9400 | 1,44% | 4,8700 | 4,9400 | 4,5800 | 1.548 | ,00 |
| 18/5/1994 | 4,8700 | -0,41% | 4,8900 | 4,8900 | 4,7900 | 600 | ,00 |
| 17/5/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 10 | ,00 |
| 16/5/1994 | 4,8900 | 0,00% | 4,8900 | 4,9900 | 4,8900 | 900 | ,00 |
| 13/5/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 10 | ,00 |
| 11/5/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 10 | ,00 |
| 10/5/1994 | 4,8900 | -1,01% | 4,9400 | 4,9400 | 4,8900 | 300 | ,00 |
| 09/5/1994 | 4,9400 | -1,40% | 5,0100 | 5,0100 | 4,9400 | 660 | ,00 |
| 06/5/1994 | 5,0100 | -2,53% | 5,1400 | 5,1400 | 5,0100 | 480 | ,00 |
| 05/5/1994 | 5,1400 | 1,38% | 5,0700 | 5,1400 | 4,9900 | 564 | ,00 |
| 04/5/1994 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 600 | ,00 |
| 03/5/1994 | 5,1400 | -0,96% | 5,1900 | 5,1900 | 5,1400 | 60 | ,00 |
| 28/4/1994 | 5,1900 | -3,17% | 5,3600 | 5,3600 | 5,1900 | 360 | ,00 |
| 27/4/1994 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 10 | ,00 |
| 26/4/1994 | 5,3600 | 0,56% | 5,3300 | 5,3600 | 5,2600 | 1.560 | ,00 |
| 25/4/1994 | 5,3300 | 1,91% | 5,2300 | 5,3300 | 4,9900 | 2.688 | ,00 |
| 22/4/1994 | 5,2300 | 1,75% | 5,1400 | 5,2300 | 4,9700 | 2.256 | ,00 |
| 21/4/1994 | 5,1400 | 3,84% | 4,9500 | 5,1400 | 4,9500 | 900 | ,00 |
| 20/4/1994 | 4,9500 | -5,89% | 5,2600 | 5,2600 | 4,9500 | 5.760 | ,00 |
| 19/4/1994 | 5,2600 | -0,19% | 5,2700 | 5,3600 | 4,8900 | 6.060 | ,00 |
| 18/4/1994 | 5,2700 | 3,94% | 5,0700 | 5,3100 | 5,0700 | 1.992 | ,00 |
| 15/4/1994 | 5,0700 | 0,00% | 5,0700 | 5,0700 | 5,0700 | 120 | ,00 |
| 14/4/1994 | 5,0700 | 1,81% | 4,9800 | 5,0700 | 4,9800 | 420 | ,00 |
| 13/4/1994 | 4,9800 | 0,20% | 4,9700 | 5,0000 | 4,8900 | 8.244 | ,00 |
| 12/4/1994 | 4,9700 | -0,40% | 4,9900 | 4,9900 | 4,8900 | 1.176 | ,00 |
| 11/4/1994 | 4,9900 | -0,40% | 5,0100 | 5,0100 | 4,9400 | 2.340 | ,00 |
| 08/4/1994 | 5,0100 | -4,21% | 5,2300 | 5,2300 | 4,8900 | 1.704 | ,00 |
| 07/4/1994 | 5,2300 | 6,95% | 4,8900 | 5,2300 | 4,7900 | 2.184 | ,00 |
| 06/4/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 12 | ,00 |
| 05/4/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 10 | ,00 |
| 04/4/1994 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | 10 | ,00 |
| 01/4/1994 | 4,8900 | 2,09% | 4,7900 | 5,1400 | 4,7900 | 336 | ,00 |
| 31/3/1994 | 4,7900 | -1,24% | 4,8500 | 4,8900 | 4,6600 | 3.504 | ,00 |
| 30/3/1994 | 4,8500 | -1,02% | 4,9000 | 4,9800 | 4,8500 | 2.040 | ,00 |
| 29/3/1994 | 4,9000 | -4,67% | 5,1400 | 5,1400 | 4,9000 | 1.536 | ,00 |
| 28/3/1994 | 5,1400 | -0,19% | 5,1500 | 5,1500 | 4,8900 | 960 | ,00 |
| 24/3/1994 | 5,1500 | -3,01% | 5,3100 | 5,3100 | 5,1400 | 1.056 | ,00 |
| 23/3/1994 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 10 | ,00 |
| 22/3/1994 | 5,3100 | -0,56% | 5,3400 | 5,3400 | 5,1400 | 2.244 | ,00 |
| 21/3/1994 | 5,3400 | -5,15% | 5,6300 | 5,8500 | 5,3400 | 12.564 | ,00 |
| 18/3/1994 | 5,6300 | 7,03% | 5,2600 | 5,6800 | 5,2600 | 12.036 | ,00 |
| 17/3/1994 | 5,2600 | 6,91% | 4,9200 | 5,2600 | 4,8900 | 4.440 | ,00 |
| 16/3/1994 | 4,9200 | 5,81% | 4,6500 | 4,9200 | 4,6500 | 5.880 | ,00 |
| 15/3/1994 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | 576 | ,00 |
| 11/3/1994 | 4,6500 | -3,53% | 4,8200 | 4,8200 | 4,6500 | 2.424 | ,00 |
| 10/3/1994 | 4,8200 | 1,05% | 4,7700 | 4,8200 | 4,7700 | 360 | ,00 |
| 09/3/1994 | 4,7700 | -2,25% | 4,8800 | 4,8800 | 4,6600 | 1.320 | ,00 |
| 08/3/1994 | 4,8800 | -0,81% | 4,9200 | 4,9200 | 4,8800 | 2.808 | ,00 |
| 07/3/1994 | 4,9200 | -1,80% | 5,0100 | 5,0100 | 4,8900 | 3.780 | ,00 |
| 04/3/1994 | 5,0100 | 0,00% | 5,0100 | 5,0400 | 4,8900 | 1.548 | ,00 |
| 03/3/1994 | 5,0100 | 0,00% | 5,0100 | 5,1100 | 4,9000 | 1.572 | ,00 |
| 02/3/1994 | 5,0100 | 0,80% | 4,9700 | 5,1100 | 4,9700 | 2.112 | ,00 |
| 01/3/1994 | 4,9700 | 1,64% | 4,8900 | 4,9700 | 4,8900 | 120 | ,00 |
| 28/2/1994 | 4,8900 | -2,20% | 5,0000 | 5,0000 | 4,6500 | 912 | ,00 |
| 25/2/1994 | 5,0000 | 2,25% | 4,8900 | 5,0100 | 4,8900 | 540 | ,00 |
| 24/2/1994 | 4,8900 | -4,86% | 5,1400 | 5,1400 | 4,8900 | 1.872 | ,00 |
| 23/2/1994 | 5,1400 | -4,46% | 5,3800 | 5,3800 | 5,1100 | 732 | ,00 |
| 22/2/1994 | 5,3800 | -6,11% | 5,7300 | 5,8900 | 5,3800 | 3.432 | ,00 |
| 21/2/1994 | 5,7300 | 7,91% | 5,3100 | 5,7300 | 5,3100 | 4.728 | ,00 |
| 18/2/1994 | 5,3100 | 7,93% | 4,9200 | 5,3100 | 4,9200 | 3.720 | ,00 |
| 17/2/1994 | 4,9200 | 0,61% | 4,8900 | 4,9200 | 4,8200 | 6.480 | ,00 |
| 16/2/1994 | 4,8900 | -2,40% | 5,0100 | 5,0100 | 4,6500 | 3.024 | ,00 |
| 15/2/1994 | 5,0100 | -5,47% | 5,3000 | 5,3000 | 4,8900 | 13.944 | ,00 |
| 14/2/1994 | 5,3000 | -7,99% | 5,7600 | 5,7600 | 5,3000 | 6.000 | ,00 |
| 11/2/1994 | 5,7600 | -2,70% | 5,9200 | 5,9200 | 5,7500 | 5.640 | ,00 |
| 10/2/1994 | 5,9200 | -2,47% | 6,0700 | 6,5500 | 5,6300 | 18.792 | ,00 |
| 09/2/1994 | 6,0700 | 7,82% | 5,6300 | 6,0700 | 5,4500 | 2.093.905 | ,00 |
| 08/2/1994 | 5,6300 | -4,09% | 5,8700 | 6,0700 | 5,4100 | 11.988 | ,00 |
| 07/2/1994 | 5,8700 | -2,00% | 5,9900 | 6,0200 | 5,7000 | 6.288 | ,00 |
| 04/2/1994 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,8700 | 10.092 | ,00 |
| 03/2/1994 | 5,9900 | -0,99% | 6,0500 | 6,1100 | 5,8700 | 10.320 | ,00 |
| 02/2/1994 | 6,0500 | 1,34% | 5,9700 | 6,0900 | 5,9700 | 10.044 | ,00 |
| 01/2/1994 | 5,9700 | 1,70% | 5,8700 | 6,0200 | 5,8700 | 20.496 | ,00 |
| 31/1/1994 | 5,8700 | -0,84% | 5,9200 | 6,1100 | 5,8100 | 9.048 | ,00 |
| 28/1/1994 | 5,9200 | -0,17% | 5,9300 | 6,1100 | 5,8500 | 22.284 | ,00 |
| 27/1/1994 | 5,9300 | 1,02% | 5,8700 | 6,0500 | 5,8100 | 14.700 | ,00 |
| 26/1/1994 | 5,8700 | -4,86% | 6,1700 | 6,1700 | 5,7700 | 10.512 | ,00 |
| 25/1/1994 | 6,1700 | 1,65% | 6,0700 | 6,3600 | 5,8900 | 19.080 | ,00 |
| 24/1/1994 | 6,0700 | 7,82% | 5,6300 | 6,0700 | 5,6300 | 44.340 | ,00 |
| 21/1/1994 | 5,6300 | 0,00% | 5,6300 | 5,7700 | 5,5800 | 7.320 | ,00 |
| 20/1/1994 | 5,6300 | 0,00% | 5,6300 | 5,7700 | 5,4300 | 11.076 | ,00 |
| 19/1/1994 | 5,6300 | 0,00% | 5,6300 | 5,7500 | 5,4100 | 26.172 | ,00 |
| 18/1/1994 | 5,6300 | 4,65% | 5,3800 | 5,8000 | 5,3800 | 52.260 | ,00 |
| 17/1/1994 | 5,3800 | 3,66% | 5,1900 | 5,4100 | 5,1900 | 10.080 | ,00 |
| 14/1/1994 | 5,1900 | 0,97% | 5,1400 | 5,5300 | 5,0900 | 10.116 | ,00 |
| 13/1/1994 | 5,1400 | 3,42% | 4,9700 | 5,1400 | 4,9700 | 7.188 | ,00 |
| 12/1/1994 | 4,9700 | 1,43% | 4,9000 | 4,9700 | 4,7700 | 16.716 | ,00 |
| 11/1/1994 | 4,9000 | -4,67% | 5,1400 | 5,1400 | 4,7700 | 4.320 | ,00 |
| 10/1/1994 | 5,1400 | -6,55% | 5,5000 | 5,6300 | 5,0600 | 19.296 | ,00 |
| 07/1/1994 | 5,5000 | -0,18% | 5,5100 | 5,9500 | 5,4400 | 43.764 | ,00 |
| 05/1/1994 | 5,5100 | 7,83% | 5,1100 | 5,5200 | 5,0100 | 24.252 | ,00 |
| 04/1/1994 | 5,1100 | 0,99% | 5,0600 | 5,1400 | 4,9400 | 22.008 | ,00 |
| 03/1/1994 | 5,0600 | -1,75% | 5,1500 | 5,5500 | 5,0100 | 9.360 | ,00 |
| 31/12/1993 | 5,1500 | 7,97% | 4,7700 | 5,1500 | 4,7100 | 27.660 | ,00 |
| 30/12/1993 | 4,7700 | 2,58% | 4,6500 | 4,7700 | 4,4000 | 12.768 | ,00 |
| 29/12/1993 | 4,6500 | -1,27% | 4,7100 | 4,8200 | 4,6300 | 5.496 | ,00 |
| 28/12/1993 | 4,7100 | 7,05% | 4,4000 | 4,7100 | 4,2600 | 13.668 | ,00 |
| 27/12/1993 | 4,4000 | 3,29% | 4,2600 | 4,4000 | 4,2600 | 6.300 | ,00 |
| 24/12/1993 | 4,2600 | 5,45% | 4,0400 | 4,2600 | 4,0400 | 2.904 | ,00 |
| 23/12/1993 | 4,0400 | 3,86% | 3,8900 | 4,0400 | 3,8700 | 2.088 | ,00 |
| 22/12/1993 | 3,8900 | -1,27% | 3,9400 | 3,9400 | 3,8900 | 1.440 | ,00 |
| 21/12/1993 | 3,9400 | -7,94% | 4,2800 | 4,2800 | 3,9400 | 3.780 | ,00 |
| 20/12/1993 | 4,2800 | -4,46% | 4,4800 | 4,5700 | 4,1600 | 4.308 | ,00 |
| 17/12/1993 | 4,4800 | -1,54% | 4,5500 | 4,5500 | 4,4600 | 2.580 | ,00 |
| 16/12/1993 | 4,5500 | -0,66% | 4,5800 | 4,8300 | 4,3800 | 13.452 | ,00 |
| 15/12/1993 | 4,5800 | -7,29% | 4,9400 | 4,9400 | 4,5800 | 4.800 | ,00 |
| 14/12/1993 | 4,9400 | 1,02% | 4,8900 | 5,0100 | 4,8900 | 9.720 | ,00 |
| 13/12/1993 | 4,8900 | 5,84% | 4,6200 | 4,8900 | 4,6000 | 4.992 | ,00 |
| 10/12/1993 | 4,6200 | 0,00% | 4,6200 | 4,7100 | 4,5300 | 7.020 | ,00 |
| 09/12/1993 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,4000 | 9.036 | ,00 |
| 08/12/1993 | 4,6200 | -1,70% | 4,7000 | 4,7700 | 4,5700 | 4.740 | ,00 |
| 07/12/1993 | 4,7000 | -1,67% | 4,7800 | 4,7800 | 4,5400 | 10.392 | ,00 |
| 06/12/1993 | 4,7800 | -0,83% | 4,8200 | 4,8900 | 4,7800 | 1.440 | ,00 |
| 03/12/1993 | 4,8200 | 0,00% | 4,8200 | 4,8400 | 4,7500 | 4.620 | ,00 |
| 02/12/1993 | 4,8200 | 0,84% | 4,7800 | 4,8400 | 4,7700 | 6.708 | ,00 |
| 01/12/1993 | 4,7800 | 0,21% | 4,7700 | 4,7800 | 4,7500 | 10.212 | ,00 |
| 30/11/1993 | 4,7700 | 0,21% | 4,7600 | 4,7700 | 4,7100 | 6.540 | ,00 |
| 29/11/1993 | 4,7600 | 0,21% | 4,7500 | 4,7900 | 4,7200 | 10.044 | ,00 |
| 26/11/1993 | 4,7500 | -1,45% | 4,8200 | 4,8200 | 4,7000 | 4.440 | ,00 |
| 25/11/1993 | 4,8200 | -0,41% | 4,8400 | 4,8400 | 4,7800 | 2.400 | ,00 |
| 24/11/1993 | 4,8400 | 0,41% | 4,8200 | 4,8800 | 4,7800 | 9.636 | ,00 |
| 23/11/1993 | 4,8200 | 0,42% | 4,8000 | 4,8200 | 4,7700 | 5.220 | ,00 |
| 22/11/1993 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 5.364 | ,00 |
| 19/11/1993 | 4,6000 | -1,08% | 4,6500 | 4,7200 | 4,6000 | 2.340 | ,00 |
| 18/11/1993 | 4,6500 | -1,06% | 4,7000 | 4,7000 | 4,6500 | 1.560 | ,00 |
| 17/11/1993 | 4,7000 | 1,08% | 4,6500 | 4,7000 | 4,5300 | 4.308 | ,00 |
| 16/11/1993 | 4,6500 | -3,53% | 4,8200 | 4,8200 | 4,6500 | 3.300 | ,00 |
| 15/11/1993 | 4,8200 | 0,84% | 4,7800 | 4,8200 | 4,7200 | 3.396 | ,00 |
| 12/11/1993 | 4,7800 | -0,83% | 4,8200 | 4,8200 | 4,7700 | 3.240 | ,00 |
| 11/11/1993 | 4,8200 | -3,79% | 5,0100 | 5,0100 | 4,8200 | 6.384 | ,00 |
| 10/11/1993 | 5,0100 | 1,62% | 4,9300 | 5,0100 | 4,9200 | 10.380 | ,00 |
| 09/11/1993 | 4,9300 | 4,45% | 4,7200 | 5,0100 | 4,6500 | 19.932 | ,00 |
| 08/11/1993 | 4,7200 | -1,05% | 4,7700 | 4,8200 | 4,6000 | 7.560 | ,00 |
| 05/11/1993 | 4,7700 | -2,45% | 4,8900 | 4,8900 | 4,7300 | 2.844 | ,00 |
| 04/11/1993 | 4,8900 | 4,04% | 4,7000 | 5,0100 | 4,7000 | 27.120 | ,00 |
| 03/11/1993 | 4,7000 | 8,05% | 4,3500 | 4,7000 | 4,3500 | 14.340 | ,00 |
| 02/11/1993 | 4,3500 | 1,40% | 4,2900 | 4,3500 | 4,1000 | 10.776 | ,00 |
| 01/11/1993 | 4,2900 | -3,81% | 4,4600 | 4,5000 | 4,1700 | 6.516 | ,00 |
| 29/10/1993 | 4,4600 | -0,45% | 4,4800 | 4,5700 | 4,4000 | 3.240 | ,00 |
| 27/10/1993 | 4,4800 | -3,03% | 4,6200 | 4,6500 | 4,4100 | 6.456 | ,00 |
| 26/10/1993 | 4,6200 | -1,70% | 4,7000 | 4,7000 | 4,5600 | 11.328 | ,00 |
| 25/10/1993 | 4,7000 | 0,00% | 4,7000 | 4,7500 | 4,6100 | 14.280 | ,00 |
| 22/10/1993 | 4,7000 | -3,09% | 4,8500 | 4,8900 | 4,6200 | 18.276 | ,00 |
| 21/10/1993 | 4,8500 | 4,98% | 4,6200 | 4,8900 | 4,6000 | 23.172 | ,00 |
| 20/10/1993 | 4,6200 | 0,00% | 4,6200 | 4,7900 | 4,4000 | 31.428 | ,00 |
| 19/10/1993 | 4,6200 | 3,59% | 4,4600 | 4,8200 | 4,4600 | 27.768 | ,00 |
| 18/10/1993 | 4,4600 | 7,99% | 4,1300 | 4,4600 | 4,1300 | 22.572 | ,00 |
| 15/10/1993 | 4,1300 | 0,24% | 4,1200 | 4,1600 | 4,0400 | 19.332 | ,00 |
| 14/10/1993 | 4,1200 | 5,37% | 3,9100 | 4,1400 | 3,9100 | 38.124 | ,00 |
| 13/10/1993 | 3,9100 | 5,11% | 3,7200 | 3,9700 | 3,7200 | 9.504 | ,00 |
| 12/10/1993 | 3,7200 | 4,79% | 3,5500 | 3,7200 | 3,5500 | 5.256 | ,00 |
| 11/10/1993 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 1.620 | ,00 |
| 08/10/1993 | 3,5000 | 2,34% | 3,4200 | 3,5500 | 3,4000 | 10.836 | ,00 |
| 07/10/1993 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,3000 | 10.440 | ,00 |
| 06/10/1993 | 3,4200 | 5,23% | 3,2500 | 3,4500 | 3,2500 | 24.672 | ,00 |
| 05/10/1993 | 3,2500 | 3,17% | 3,1500 | 3,3700 | 3,1500 | 4.296 | ,00 |
| 04/10/1993 | 3,1500 | -2,48% | 3,2300 | 3,2300 | 3,1500 | 948 | ,00 |
| 01/10/1993 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,1800 | 468 | ,00 |
| 30/9/1993 | 3,2300 | 1,57% | 3,1800 | 3,3300 | 3,1000 | 3.120 | ,00 |
| 29/9/1993 | 3,1800 | 0,00% | 3,1800 | 3,4200 | 3,1200 | 4.728 | ,00 |
| 28/9/1993 | 3,1800 | -0,62% | 3,2000 | 3,3700 | 3,0600 | 5.640 | ,00 |
| 27/9/1993 | 3,2000 | 7,38% | 2,9800 | 3,2200 | 2,9800 | 5.760 | ,00 |
| 24/9/1993 | 2,9800 | 2,76% | 2,9000 | 3,1300 | 2,9000 | 2.508 | ,00 |
| 23/9/1993 | 2,9000 | 1,40% | 2,8600 | 2,9600 | 2,8100 | 2.088 | ,00 |
| 22/9/1993 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,7600 | 1.260 | ,00 |
| 21/9/1993 | 2,8800 | -0,69% | 2,9000 | 2,9100 | 2,8100 | 5.244 | ,00 |
| 20/9/1993 | 2,9000 | 8,21% | 2,6800 | 2,9000 | 2,6800 | 3.660 | ,00 |
| 17/9/1993 | 2,6800 | 7,63% | 2,4900 | 2,6800 | 2,4900 | 3.432 | ,00 |
| 16/9/1993 | 2,4900 | 8,26% | 2,3000 | 2,4900 | 2,1300 | 360 | ,00 |
| 15/9/1993 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 1.692 | ,00 |
| 14/9/1993 | 2,3700 | -7,78% | 2,5700 | 2,5700 | 2,3600 | 4.380 | ,00 |
| 13/9/1993 | 2,5700 | -5,17% | 2,7100 | 2,7100 | 2,5700 | 3.924 | ,00 |
| 10/9/1993 | 2,7100 | 0,37% | 2,7000 | 2,9100 | 2,4900 | 12.660 | ,00 |
| 09/9/1993 | 2,7000 | -7,85% | 2,9300 | 2,9300 | 2,7000 | 5.280 | ,00 |
| 08/9/1993 | 2,9300 | 2,81% | 2,8500 | 2,9800 | 2,8100 | 2.892 | ,00 |
| 07/9/1993 | 2,8500 | -6,25% | 3,0400 | 3,0400 | 2,8100 | 3.720 | ,00 |
| 06/9/1993 | 3,0400 | -6,17% | 3,2400 | 3,2400 | 2,9800 | 6.612 | ,00 |
| 03/9/1993 | 3,2400 | 6,93% | 3,0300 | 3,2500 | 3,0300 | 2.700 | ,00 |
| 02/9/1993 | 3,0300 | -5,31% | 3,2000 | 3,2000 | 2,9500 | 10.260 | ,00 |
| 01/9/1993 | 3,2000 | -8,05% | 3,4800 | 3,4800 | 3,2000 | 2.040 | ,00 |
| 31/8/1993 | 3,4800 | -7,94% | 3,7800 | 3,7800 | 3,4800 | 60 | ,00 |
| 30/8/1993 | 3,7800 | -8,03% | 4,1100 | 4,1700 | 3,7800 | 2.976 | ,00 |
| 27/8/1993 | 4,1100 | 7,31% | 3,8300 | 4,1300 | 3,8300 | 21.468 | ,00 |
| 26/8/1993 | 3,8300 | 7,89% | 3,5500 | 3,8300 | 3,5500 | 8.772 | ,00 |
| 25/8/1993 | 3,5500 | 7,58% | 3,3000 | 3,5700 | 3,3000 | 17.208 | ,00 |
| 24/8/1993 | 3,3000 | 7,84% | 3,0600 | 3,3000 | 3,0600 | 6.912 | ,00 |
| 23/8/1993 | 3,0600 | 4,44% | 2,9300 | 3,1700 | 2,9300 | 11.892 | ,00 |
| 20/8/1993 | 2,9300 | 6,55% | 2,7500 | 2,9300 | 2,6900 | 2.388 | ,00 |
| 19/8/1993 | 2,7500 | 0,36% | 2,7400 | 2,8100 | 2,7400 | 2.664 | ,00 |
| 18/8/1993 | 2,7400 | -5,84% | 2,9100 | 2,9100 | 2,6700 | 4.500 | ,00 |
| 17/8/1993 | 2,9100 | -7,91% | 3,1600 | 3,3600 | 2,9100 | 10.608 | ,00 |
| 16/8/1993 | 3,1600 | 7,85% | 2,9300 | 3,1600 | 2,9300 | 3.540 | ,00 |
| 13/8/1993 | 2,9300 | 8,12% | 2,7100 | 2,9300 | 2,7100 | 1.080 | ,00 |
| 12/8/1993 | 2,7100 | 7,97% | 2,5100 | 2,7100 | 2,5100 | 1.584 | ,00 |
| 11/8/1993 | 2,5100 | 8,19% | 2,3200 | 2,5100 | 2,3200 | 6.144 | ,00 |
| 10/8/1993 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 1.200 | ,00 |
| 09/8/1993 | 2,3200 | 5,94% | 2,1900 | 2,3200 | 2,1900 | 240 | ,00 |
| 06/8/1993 | 2,1900 | 0,46% | 2,1800 | 2,2000 | 2,1800 | 1.380 | ,00 |
| 05/8/1993 | 2,1800 | 0,46% | 2,1700 | 2,1800 | 2,1700 | 600 | ,00 |
| 04/8/1993 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1600 | 1.332 | ,00 |
| 03/8/1993 | 2,1800 | 6,86% | 2,0400 | 2,2000 | 2,0400 | 4.164 | ,00 |
| 02/8/1993 | 2,0400 | 3,03% | 1,9800 | 2,0500 | 1,9800 | 2.676 | ,00 |
| 30/7/1993 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,9200 | 840 | ,00 |
| 29/7/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 48 | ,00 |
| 28/7/1993 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,9100 | 660 | ,00 |
| 27/7/1993 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 26/7/1993 | 1,9100 | -2,55% | 1,9600 | 1,9600 | 1,8500 | 1.200 | ,00 |
| 23/7/1993 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 1.200 | ,00 |
| 22/7/1993 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 4.320 | ,00 |
| 21/7/1993 | 1,8700 | 5,06% | 1,7800 | 1,8700 | 1,7800 | 3.600 | ,00 |
| 20/7/1993 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7800 | 420 | ,00 |
| 19/7/1993 | 1,8300 | -4,19% | 1,9100 | 1,9100 | 1,8300 | 2.520 | ,00 |
| 16/7/1993 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8100 | 3.060 | ,00 |
| 15/7/1993 | 1,8600 | 2,20% | 1,8200 | 1,9100 | 1,8200 | 3.000 | ,00 |
| 14/7/1993 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 1.440 | ,00 |
| 13/7/1993 | 1,8200 | 1,11% | 1,8000 | 1,8300 | 1,8000 | 2.220 | ,00 |
| 12/7/1993 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7700 | 480 | ,00 |
| 09/7/1993 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 432 | ,00 |
| 08/7/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 672 | ,00 |
| 07/7/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 06/7/1993 | 1,7400 | 1,16% | 1,7200 | 1,7800 | 1,7200 | 924 | ,00 |
| 05/7/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 600 | ,00 |
| 02/7/1993 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 240 | ,00 |
| 01/7/1993 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 324 | ,00 |
| 30/6/1993 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 1.200 | ,00 |
| 29/6/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6400 | 576 | ,00 |
| 28/6/1993 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 120 | ,00 |
| 25/6/1993 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7100 | 1.200 | ,00 |
| 24/6/1993 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 23/6/1993 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7700 | 480 | ,00 |
| 22/6/1993 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 21/6/1993 | 1,7800 | 4,09% | 1,7100 | 1,7800 | 1,7100 | 24.840 | ,00 |
| 18/6/1993 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 3.996 | ,00 |
| 17/6/1993 | 1,7100 | 1,79% | 1,6800 | 1,7200 | 1,6800 | 1.620 | ,00 |
| 16/6/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.440 | ,00 |
| 15/6/1993 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6100 | 1.164 | ,00 |
| 14/6/1993 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6400 | 756 | ,00 |
| 11/6/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 10/6/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 24.240 | ,00 |
| 09/6/1993 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6400 | 1.092 | ,00 |
| 08/6/1993 | 1,6400 | 5,13% | 1,5600 | 1,6400 | 1,5600 | 1.140 | ,00 |
| 04/6/1993 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 2.040 | ,00 |
| 03/6/1993 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4800 | 600 | ,00 |
| 02/6/1993 | 1,4800 | -7,50% | 1,6000 | 1,6000 | 1,4800 | 720 | ,00 |
| 01/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 31/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 28/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 27/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 26/5/1993 | 1,6000 | 4,58% | 1,5300 | 1,6000 | 1,5300 | 240 | ,00 |
| 25/5/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 24/5/1993 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 360 | ,00 |
| 21/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 20/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 19/5/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 749 | ,00 |
| 18/5/1993 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 250 | ,00 |
| 17/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 14/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 13/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 12/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 11/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 10/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 07/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 06/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 05/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 378 | ,00 |
| 04/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 03/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 30/4/1993 | 1,6300 | -3,55% | 1,6900 | 1,6900 | 1,6300 | 290 | ,00 |
| 29/4/1993 | 1,6900 | -3,43% | 1,7500 | 1,7500 | 1,6900 | 256 | ,00 |
| 28/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 91 | ,00 |
| 27/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 26/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 23/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 22/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 21/4/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 20/4/1993 | 1,7500 | 0,00% | 1,6600 | 1,7500 | 1,6600 | 194 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|