| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 08/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 07/11/1996 | 1,1900 | -4,03% | 1,2400 | 1,2500 | 1,1700 | 4.550 | ,00 |
| 06/11/1996 | 1,2400 | -7,46% | 1,3400 | 1,3400 | 1,2400 | 200 | ,00 |
| 05/11/1996 | 1,3400 | 6,35% | 1,2600 | 1,3400 | 1,2300 | 650 | ,00 |
| 04/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 220 | ,00 |
| 01/11/1996 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 1.000 | ,00 |
| 31/10/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.940 | ,00 |
| 30/10/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5.000 | ,00 |
| 29/10/1996 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 3.500 | ,00 |
| 25/10/1996 | 1,1700 | -4,88% | 1,2300 | 1,2300 | 1,1700 | 1.750 | ,00 |
| 24/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.000 | ,00 |
| 23/10/1996 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,1700 | 4.100 | ,00 |
| 22/10/1996 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2200 | 5.450 | ,00 |
| 21/10/1996 | 1,3200 | -7,04% | 1,4200 | 1,4200 | 1,3100 | 520 | ,00 |
| 18/10/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 17/10/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 16/10/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 15/10/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 14/10/1996 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 300 | ,00 |
| 11/10/1996 | 1,4700 | -2,00% | 1,5000 | 1,5400 | 1,4700 | 870 | ,00 |
| 10/10/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 650 | ,00 |
| 09/10/1996 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4600 | 2.100 | ,00 |
| 08/10/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 350 | ,00 |
| 07/10/1996 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 200 | ,00 |
| 04/10/1996 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,3800 | 3.670 | ,00 |
| 03/10/1996 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 1.330 | ,00 |
| 02/10/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.310 | ,00 |
| 01/10/1996 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4700 | 700 | ,00 |
| 30/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 27/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 26/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 500 | ,00 |
| 25/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,4700 | 1.500 | ,00 |
| 24/9/1996 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 500 | ,00 |
| 23/9/1996 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 500 | ,00 |
| 20/9/1996 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,4800 | 1.960 | ,00 |
| 19/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 150 | ,00 |
| 18/9/1996 | 1,5200 | -3,80% | 1,5800 | 1,5800 | 1,5200 | 200 | ,00 |
| 17/9/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 500 | ,00 |
| 16/9/1996 | 1,5800 | 3,27% | 1,5300 | 1,6300 | 1,5300 | 4.750 | ,00 |
| 13/9/1996 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4300 | 1.100 | ,00 |
| 12/9/1996 | 1,4700 | -4,55% | 1,5400 | 1,5400 | 1,4700 | 12.700 | ,00 |
| 11/9/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | ,00 |
| 10/9/1996 | 1,5400 | 0,00% | 1,5400 | 1,6000 | 1,5400 | 6.240 | ,00 |
| 09/9/1996 | 1,5400 | -4,35% | 1,6100 | 1,6100 | 1,5400 | 150 | ,00 |
| 06/9/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 05/9/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 04/9/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5100 | 2.550 | ,00 |
| 03/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 02/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 30/8/1996 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 770 | ,00 |
| 29/8/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 1.280 | ,00 |
| 28/8/1996 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 200 | ,00 |
| 27/8/1996 | 1,6000 | -4,19% | 1,6700 | 1,6700 | 1,5600 | 1.500 | ,00 |
| 26/8/1996 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 3.280 | ,00 |
| 23/8/1996 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 1.200 | ,00 |
| 22/8/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 21/8/1996 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6200 | 1.300 | ,00 |
| 20/8/1996 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6100 | 10.600 | ,00 |
| 19/8/1996 | 1,7300 | 5,49% | 1,6400 | 1,7300 | 1,6400 | 2.500 | ,00 |
| 16/8/1996 | 1,6400 | 7,19% | 1,5300 | 1,6400 | 1,5300 | 200 | ,00 |
| 14/8/1996 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 1.400 | ,00 |
| 13/8/1996 | 1,4600 | 7,35% | 1,3600 | 1,4600 | 1,3500 | 24.410 | ,00 |
| 12/8/1996 | 1,3600 | -6,21% | 1,4500 | 1,4700 | 1,3500 | 4.950 | ,00 |
| 09/8/1996 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,3800 | 2.140 | ,00 |
| 08/8/1996 | 1,4700 | -3,92% | 1,5300 | 1,5300 | 1,4700 | 2.550 | ,00 |
| 07/8/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 1.550 | ,00 |
| 06/8/1996 | 1,5700 | -7,65% | 1,7000 | 1,7000 | 1,5700 | 1.750 | ,00 |
| 05/8/1996 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 300 | ,00 |
| 02/8/1996 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 1.560 | ,00 |
| 01/8/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 140 | ,00 |
| 31/7/1996 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 500 | ,00 |
| 30/7/1996 | 1,7400 | 6,10% | 1,6400 | 1,7400 | 1,6400 | 1.400 | ,00 |
| 29/7/1996 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 310 | ,00 |
| 26/7/1996 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5300 | 1.950 | ,00 |
| 25/7/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 24/7/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 900 | ,00 |
| 23/7/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 230 | ,00 |
| 22/7/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 50 | ,00 |
| 19/7/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 18/7/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 17/7/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 16/7/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 15/7/1996 | 1,6400 | -4,65% | 1,7200 | 1,7200 | 1,6300 | 730 | ,00 |
| 12/7/1996 | 1,7200 | 7,50% | 1,6000 | 1,7200 | 1,6000 | 1.420 | ,00 |
| 11/7/1996 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,6000 | 200 | ,00 |
| 10/7/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 100 | ,00 |
| 09/7/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 08/7/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 05/7/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 210 | ,00 |
| 04/7/1996 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 420 | ,00 |
| 03/7/1996 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7000 | 2.750 | ,00 |
| 02/7/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 01/7/1996 | 1,7600 | 3,53% | 1,7000 | 1,8300 | 1,7000 | 2.850 | ,00 |
| 28/6/1996 | 1,7000 | 6,92% | 1,5900 | 1,7000 | 1,5400 | 2.350 | ,00 |
| 27/6/1996 | 1,5900 | -4,79% | 1,6700 | 1,7200 | 1,5900 | 2.300 | ,00 |
| 25/6/1996 | 1,6700 | -6,18% | 1,7800 | 1,7800 | 1,6600 | 2.220 | ,00 |
| 24/6/1996 | 1,7800 | -5,82% | 1,8900 | 1,8900 | 1,7800 | 2.470 | ,00 |
| 21/6/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8200 | 1.950 | ,00 |
| 20/6/1996 | 1,9100 | -3,05% | 1,9700 | 2,0000 | 1,9100 | 21.470 | ,00 |
| 19/6/1996 | 1,9700 | 1,55% | 1,9400 | 2,0000 | 1,9100 | 21.810 | ,00 |
| 18/6/1996 | 1,9400 | 3,19% | 1,8800 | 1,9500 | 1,8200 | 2.370 | ,00 |
| 17/6/1996 | 1,8800 | 2,73% | 1,8300 | 1,9200 | 1,8000 | 5.650 | ,00 |
| 14/6/1996 | 1,8300 | 8,28% | 1,6900 | 1,8300 | 1,6900 | 69.250 | ,00 |
| 13/6/1996 | 1,6900 | 3,05% | 1,6400 | 1,7300 | 1,6400 | 4.680 | ,00 |
| 12/6/1996 | 1,6400 | -7,87% | 1,7800 | 1,7800 | 1,6400 | 2.000 | ,00 |
| 11/6/1996 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7700 | 3.800 | ,00 |
| 10/6/1996 | 1,8300 | 7,65% | 1,7000 | 1,8300 | 1,7000 | 2.150 | ,00 |
| 07/6/1996 | 1,7000 | 2,41% | 1,6600 | 1,7900 | 1,6600 | 6.200 | ,00 |
| 06/6/1996 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6400 | 2.300 | ,00 |
| 05/6/1996 | 1,6700 | 2,45% | 1,6300 | 1,7200 | 1,6100 | 1.400 | ,00 |
| 04/6/1996 | 1,6300 | -3,55% | 1,6900 | 1,7900 | 1,6200 | 9.700 | ,00 |
| 31/5/1996 | 1,6900 | -7,65% | 1,8300 | 1,8300 | 1,6900 | 12.300 | ,00 |
| 30/5/1996 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,7300 | 4.030 | ,00 |
| 29/5/1996 | 1,8900 | 0,00% | 1,8900 | 2,0200 | 1,8000 | 1.000 | ,00 |
| 28/5/1996 | 1,8900 | -2,07% | 1,9300 | 2,0200 | 1,8000 | 4.000 | ,00 |
| 27/5/1996 | 1,9300 | -3,02% | 1,9900 | 2,0000 | 1,9300 | 3.100 | ,00 |
| 24/5/1996 | 1,9900 | -7,01% | 2,1400 | 2,1400 | 1,9900 | 2.750 | ,00 |
| 23/5/1996 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,1100 | 200 | ,00 |
| 22/5/1996 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 1,9500 | 1.000 | ,00 |
| 21/5/1996 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 1.300 | ,00 |
| 20/5/1996 | 2,1600 | -8,09% | 2,3500 | 2,3500 | 2,1600 | 10.180 | ,00 |
| 17/5/1996 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3500 | 100 | ,00 |
| 16/5/1996 | 2,3600 | -7,81% | 2,5600 | 2,5600 | 2,3600 | 5.900 | ,00 |
| 15/5/1996 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 830 | ,00 |
| 14/5/1996 | 2,4700 | 4,66% | 2,3600 | 2,4800 | 2,3500 | 430 | ,00 |
| 13/5/1996 | 2,3600 | 7,76% | 2,1900 | 2,3600 | 2,1900 | 400 | ,00 |
| 10/5/1996 | 2,1900 | -6,81% | 2,3500 | 2,3500 | 2,1900 | 230 | ,00 |
| 09/5/1996 | 2,3500 | -5,62% | 2,4900 | 2,4900 | 2,3500 | 880 | ,00 |
| 08/5/1996 | 2,4900 | -6,74% | 2,6700 | 2,6700 | 2,4900 | 21.230 | ,00 |
| 07/5/1996 | 2,6700 | 1,14% | 2,6400 | 2,7300 | 2,4500 | 10.570 | ,00 |
| 06/5/1996 | 2,6400 | 2,33% | 2,5800 | 2,6700 | 2,4200 | 700 | ,00 |
| 03/5/1996 | 2,5800 | -7,53% | 2,7900 | 2,7900 | 2,5800 | 2.700 | ,00 |
| 02/5/1996 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,5700 | 10.870 | ,00 |
| 30/4/1996 | 2,7900 | 2,57% | 2,7200 | 2,7900 | 2,7200 | 110 | ,00 |
| 29/4/1996 | 2,7200 | 7,94% | 2,5200 | 2,7200 | 2,4400 | 1.340 | ,00 |
| 26/4/1996 | 2,5200 | 7,23% | 2,3500 | 2,5200 | 2,1800 | 13.410 | ,00 |
| 25/4/1996 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,2000 | 15.220 | ,00 |
| 24/4/1996 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,2600 | 1.600 | ,00 |
| 23/4/1996 | 2,4300 | -7,95% | 2,6400 | 2,7600 | 2,4300 | 1.600 | ,00 |
| 22/4/1996 | 2,6400 | 3,53% | 2,5500 | 2,6400 | 2,5500 | 300 | ,00 |
| 19/4/1996 | 2,5500 | 4,51% | 2,4400 | 2,5500 | 2,4400 | 210 | ,00 |
| 18/4/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 150 | ,00 |
| 17/4/1996 | 2,4400 | -7,92% | 2,6500 | 2,6500 | 2,4400 | 1.470 | ,00 |
| 16/4/1996 | 2,6500 | 3,92% | 2,5500 | 2,6500 | 2,5500 | 300 | ,00 |
| 11/4/1996 | 2,5500 | 2,41% | 2,4900 | 2,6400 | 2,3500 | 700 | ,00 |
| 10/4/1996 | 2,4900 | -3,49% | 2,5800 | 2,5800 | 2,4900 | 650 | ,00 |
| 09/4/1996 | 2,5800 | -7,86% | 2,8000 | 2,8000 | 2,5800 | 400 | ,00 |
| 08/4/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 05/4/1996 | 2,8000 | 0,72% | 2,7800 | 2,8800 | 2,5600 | 3.740 | ,00 |
| 04/4/1996 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 03/4/1996 | 2,7800 | 0,36% | 2,7700 | 2,7800 | 2,5800 | 5.800 | ,00 |
| 02/4/1996 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 10 | ,00 |
| 01/4/1996 | 2,7700 | -2,12% | 2,8300 | 2,8300 | 2,6100 | 1.640 | ,00 |
| 29/3/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 28/3/1996 | 2,8300 | 3,66% | 2,7300 | 2,8300 | 2,7300 | 570 | ,00 |
| 27/3/1996 | 2,7300 | -7,46% | 2,9500 | 2,9500 | 2,7100 | 6.970 | ,00 |
| 26/3/1996 | 2,9500 | 3,51% | 2,8500 | 2,9500 | 2,6200 | 7.410 | ,00 |
| 22/3/1996 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 10 | ,00 |
| 21/3/1996 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 10 | ,00 |
| 20/3/1996 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 100 | ,00 |
| 19/3/1996 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 10 | ,00 |
| 18/3/1996 | 2,8500 | -2,06% | 2,9100 | 2,9100 | 2,8500 | 300 | ,00 |
| 15/3/1996 | 2,9100 | -3,32% | 3,0100 | 3,0100 | 2,7700 | 750 | ,00 |
| 14/3/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 13/3/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 12/3/1996 | 3,0100 | -0,99% | 3,0400 | 3,0400 | 2,8200 | 6.400 | ,00 |
| 11/3/1996 | 3,0400 | 3,75% | 2,9300 | 3,0400 | 2,9300 | 6.000 | ,00 |
| 08/3/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 07/3/1996 | 2,9300 | 3,90% | 2,8200 | 2,9300 | 2,7900 | 4.350 | ,00 |
| 06/3/1996 | 2,8200 | -1,05% | 2,8500 | 2,8500 | 2,6400 | 2.920 | ,00 |
| 05/3/1996 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 10 | ,00 |
| 04/3/1996 | 2,8500 | -1,38% | 2,8900 | 2,8900 | 2,7900 | 1.000 | ,00 |
| 01/3/1996 | 2,8900 | -5,25% | 3,0500 | 3,0500 | 2,8900 | 310 | ,00 |
| 29/2/1996 | 3,0500 | 5,90% | 2,8800 | 3,0500 | 2,6700 | 1.160 | ,00 |
| 28/2/1996 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 50 | ,00 |
| 27/2/1996 | 2,8800 | 1,41% | 2,8400 | 3,0400 | 2,8400 | 5.520 | ,00 |
| 23/2/1996 | 2,8400 | -7,79% | 3,0800 | 3,2700 | 2,8400 | 69.690 | ,00 |
| 22/2/1996 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 2,9800 | 480 | ,00 |
| 21/2/1996 | 3,1400 | 0,32% | 3,1300 | 3,1700 | 3,1300 | 6.400 | ,00 |
| 20/2/1996 | 3,1300 | 6,10% | 2,9500 | 3,1800 | 2,9500 | 42.000 | ,00 |
| 19/2/1996 | 2,9500 | -6,05% | 3,1400 | 3,1400 | 2,9500 | 520 | ,00 |
| 16/2/1996 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 15/2/1996 | 3,1400 | 2,28% | 3,0700 | 3,1400 | 3,0700 | 500 | ,00 |
| 14/2/1996 | 3,0700 | -0,32% | 3,0800 | 3,1100 | 2,9100 | 800 | ,00 |
| 13/2/1996 | 3,0800 | -1,91% | 3,1400 | 3,1700 | 3,0100 | 1.200 | ,00 |
| 12/2/1996 | 3,1400 | 7,17% | 2,9300 | 3,1700 | 2,9300 | 18.210 | ,00 |
| 09/2/1996 | 2,9300 | 0,00% | 2,9300 | 2,9900 | 2,7200 | 2.000 | ,00 |
| 08/2/1996 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9300 | 500 | ,00 |
| 07/2/1996 | 2,9600 | -6,62% | 3,1700 | 3,1700 | 2,9500 | 600 | ,00 |
| 06/2/1996 | 3,1700 | -0,94% | 3,2000 | 3,2300 | 2,9500 | 3.400 | ,00 |
| 05/2/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,0200 | 1.750 | ,00 |
| 02/2/1996 | 3,2300 | 0,94% | 3,2000 | 3,3200 | 3,0700 | 2.500 | ,00 |
| 01/2/1996 | 3,2000 | 1,91% | 3,1400 | 3,3300 | 3,1400 | 4.700 | ,00 |
| 31/1/1996 | 3,1400 | -6,55% | 3,3600 | 3,6000 | 3,1300 | 16.540 | ,00 |
| 30/1/1996 | 3,3600 | 0,90% | 3,3300 | 3,5800 | 3,0800 | 21.350 | ,00 |
| 29/1/1996 | 3,3300 | 8,12% | 3,0800 | 3,3300 | 3,0800 | 16.000 | ,00 |
| 26/1/1996 | 3,0800 | 0,00% | 3,0800 | 3,3100 | 2,9100 | 8.100 | ,00 |
| 25/1/1996 | 3,0800 | 8,07% | 2,8500 | 3,0800 | 2,8500 | 7.040 | ,00 |
| 24/1/1996 | 2,8500 | 7,95% | 2,6400 | 2,8500 | 2,6400 | 29.240 | ,00 |
| 23/1/1996 | 2,6400 | -0,75% | 2,6600 | 2,7600 | 2,4500 | 113.100 | ,00 |
| 22/1/1996 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 400 | ,00 |
| 19/1/1996 | 2,6400 | -0,38% | 2,6500 | 2,7000 | 2,6400 | 1.360 | ,00 |
| 18/1/1996 | 2,6500 | -0,75% | 2,6700 | 2,6700 | 2,6400 | 1.150 | ,00 |
| 17/1/1996 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 16/1/1996 | 2,6700 | 1,14% | 2,6400 | 2,6700 | 2,6400 | 16.800 | ,00 |
| 15/1/1996 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 200 | ,00 |
| 12/1/1996 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,5600 | 1.000 | ,00 |
| 11/1/1996 | 2,5600 | -3,03% | 2,6400 | 2,6400 | 2,5600 | 300 | ,00 |
| 10/1/1996 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 09/1/1996 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,5500 | 3.150 | ,00 |
| 08/1/1996 | 2,6400 | -0,38% | 2,6500 | 2,6700 | 2,6400 | 5.300 | ,00 |
| 05/1/1996 | 2,6500 | 1,15% | 2,6200 | 2,6500 | 2,6100 | 3.500 | ,00 |
| 04/1/1996 | 2,6200 | -2,96% | 2,7000 | 2,7000 | 2,4900 | 16.840 | ,00 |
| 03/1/1996 | 2,7000 | 2,27% | 2,6400 | 2,7000 | 2,4800 | 33.080 | ,00 |
| 02/1/1996 | 2,6400 | -2,58% | 2,7100 | 2,7100 | 2,6400 | 17.950 | ,00 |
| 29/12/1995 | 2,7100 | 7,54% | 2,5200 | 2,7100 | 2,5200 | 5.550 | ,00 |
| 28/12/1995 | 2,5200 | -1,95% | 2,5700 | 2,5800 | 2,5200 | 820 | ,00 |
| 27/12/1995 | 2,5700 | 1,58% | 2,5300 | 2,5700 | 2,5300 | 700 | ,00 |
| 22/12/1995 | 2,5300 | -5,24% | 2,6700 | 2,6700 | 2,5300 | 19.810 | ,00 |
| 21/12/1995 | 2,6700 | -1,84% | 2,7200 | 2,7200 | 2,6500 | 940 | ,00 |
| 20/12/1995 | 2,7200 | 6,67% | 2,5500 | 2,7200 | 2,3600 | 17.800 | ,00 |
| 19/12/1995 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 510 | ,00 |
| 18/12/1995 | 2,5200 | 7,23% | 2,3500 | 2,5200 | 2,2900 | 2.100 | ,00 |
| 15/12/1995 | 2,3500 | -7,84% | 2,5500 | 2,6700 | 2,3500 | 56.500 | ,00 |
| 14/12/1995 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,4400 | 3.860 | ,00 |
| 13/12/1995 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,4600 | 320 | ,00 |
| 12/12/1995 | 2,6300 | -1,50% | 2,6700 | 2,6700 | 2,4700 | 2.710 | ,00 |
| 11/12/1995 | 2,6700 | -0,74% | 2,6900 | 2,6900 | 2,5000 | 4.600 | ,00 |
| 08/12/1995 | 2,6900 | 1,89% | 2,6400 | 2,6900 | 2,6400 | 2.000 | ,00 |
| 07/12/1995 | 2,6400 | -2,22% | 2,7000 | 2,7000 | 2,6400 | 1.000 | ,00 |
| 06/12/1995 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,7000 | 300 | ,00 |
| 05/12/1995 | 2,7300 | 2,25% | 2,6700 | 2,7300 | 2,6400 | 3.280 | ,00 |
| 04/12/1995 | 2,6700 | 3,89% | 2,5700 | 2,7000 | 2,5700 | 10.520 | ,00 |
| 01/12/1995 | 2,5700 | 4,47% | 2,4600 | 2,5700 | 2,4600 | 3.860 | ,00 |
| 30/11/1995 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,3500 | 2.100 | ,00 |
| 29/11/1995 | 2,4800 | 4,20% | 2,3800 | 2,4800 | 2,3800 | 150 | ,00 |
| 28/11/1995 | 2,3800 | -7,75% | 2,5800 | 2,5800 | 2,3800 | 4.700 | ,00 |
| 27/11/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 400 | ,00 |
| 24/11/1995 | 2,5800 | 5,31% | 2,4500 | 2,5800 | 2,3300 | 2.920 | ,00 |
| 23/11/1995 | 2,4500 | 7,93% | 2,2700 | 2,4500 | 2,2700 | 4.050 | ,00 |
| 22/11/1995 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,1900 | 9.700 | ,00 |
| 21/11/1995 | 2,3600 | -8,17% | 2,5700 | 2,5700 | 2,3600 | 200 | ,00 |
| 20/11/1995 | 2,5700 | 5,33% | 2,4400 | 2,5800 | 2,2600 | 2.200 | ,00 |
| 17/11/1995 | 2,4400 | -4,31% | 2,5500 | 2,5500 | 2,4400 | 50.800 | ,00 |
| 16/11/1995 | 2,5500 | -7,94% | 2,7700 | 2,7700 | 2,5500 | 8.010 | ,00 |
| 15/11/1995 | 2,7700 | -0,72% | 2,7900 | 2,8000 | 2,5800 | 6.260 | ,00 |
| 14/11/1995 | 2,7900 | 4,49% | 2,6700 | 2,7900 | 2,6100 | 5.290 | ,00 |
| 13/11/1995 | 2,6700 | 0,00% | 2,6700 | 2,7100 | 2,6700 | 3.950 | ,00 |
| 10/11/1995 | 2,6700 | 5,53% | 2,5300 | 2,6700 | 2,4900 | 33.070 | ,00 |
| 09/11/1995 | 2,5300 | -2,69% | 2,6000 | 2,6400 | 2,5300 | 5.500 | ,00 |
| 08/11/1995 | 2,6000 | 1,96% | 2,5500 | 2,6000 | 2,3500 | 31.690 | ,00 |
| 07/11/1995 | 2,5500 | 0,79% | 2,5300 | 2,7300 | 2,4900 | 13.270 | ,00 |
| 06/11/1995 | 2,5300 | 8,12% | 2,3400 | 2,5300 | 2,3400 | 16.200 | ,00 |
| 03/11/1995 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,0000 | 22.350 | ,00 |
| 02/11/1995 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 1.990 | ,00 |
| 01/11/1995 | 2,0100 | 7,49% | 1,8700 | 2,0100 | 1,8700 | 16.610 | ,00 |
| 31/10/1995 | 1,8700 | 8,09% | 1,7300 | 1,8700 | 1,6000 | 433.560 | ,00 |
| 30/10/1995 | 1,7300 | -7,98% | 1,8800 | 1,8800 | 1,7300 | 2.810 | ,00 |
| 27/10/1995 | 1,8800 | -7,84% | 2,0400 | 2,1900 | 1,8800 | 4.210 | ,00 |
| 26/10/1995 | 2,0400 | 3,55% | 1,9700 | 2,1000 | 1,9700 | 12.980 | ,00 |
| 25/10/1995 | 1,9700 | -3,90% | 2,0500 | 2,2100 | 1,8900 | 2.410 | ,00 |
| 24/10/1995 | 2,0500 | -7,66% | 2,2200 | 2,2200 | 2,0500 | 510 | ,00 |
| 23/10/1995 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 20/10/1995 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 19/10/1995 | 2,2200 | 5,21% | 2,1100 | 2,2800 | 2,1100 | 3.700 | ,00 |
| 18/10/1995 | 2,1100 | -7,86% | 2,2900 | 2,2900 | 2,1100 | 120 | ,00 |
| 17/10/1995 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,1900 | 400 | ,00 |
| 16/10/1995 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 13/10/1995 | 2,3000 | 5,99% | 2,1700 | 2,3000 | 2,1400 | 460 | ,00 |
| 12/10/1995 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 11/10/1995 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 2.490 | ,00 |
| 10/10/1995 | 2,0100 | 6,91% | 1,8800 | 2,0100 | 1,8800 | 350 | ,00 |
| 09/10/1995 | 1,8800 | 3,30% | 1,8200 | 1,8800 | 1,8200 | 120 | ,00 |
| 06/10/1995 | 1,8200 | -4,71% | 1,9100 | 1,9100 | 1,8200 | 440 | ,00 |
| 05/10/1995 | 1,9100 | -5,45% | 2,0200 | 2,0200 | 1,9100 | 200 | ,00 |
| 04/10/1995 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,8800 | 1.740 | ,00 |
| 03/10/1995 | 2,0400 | -5,99% | 2,1700 | 2,1700 | 2,0400 | 1.340 | ,00 |
| 02/10/1995 | 2,1700 | -7,66% | 2,3500 | 2,3500 | 2,1700 | 1.050 | ,00 |
| 29/9/1995 | 2,3500 | -6,37% | 2,5100 | 2,5100 | 2,3500 | 300 | ,00 |
| 28/9/1995 | 2,5100 | -7,72% | 2,7200 | 2,7200 | 2,5100 | 450 | ,00 |
| 27/9/1995 | 2,7200 | 7,94% | 2,5200 | 2,7200 | 2,5200 | 100 | ,00 |
| 26/9/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 25/9/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,3500 | 170 | ,00 |
| 22/9/1995 | 2,5200 | -8,03% | 2,7400 | 2,7400 | 2,5200 | 1.100 | ,00 |
| 21/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 20/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 19/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 18/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 80 | ,00 |
| 15/9/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7400 | 80 | ,00 |
| 14/9/1995 | 2,7600 | -1,08% | 2,7900 | 2,7900 | 2,7400 | 200 | ,00 |
| 13/9/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 12/9/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 11/9/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 08/9/1995 | 2,7900 | -1,06% | 2,8200 | 2,8200 | 2,7300 | 200 | ,00 |
| 07/9/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 06/9/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 05/9/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|