| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 01/9/1995 | 2,8200 | 0,71% | 2,8000 | 2,8200 | 2,7900 | 320 | ,00 |
| 31/8/1995 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,8000 | 20 | ,00 |
| 30/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,5900 | 370 | ,00 |
| 29/8/1995 | 2,8200 | -2,76% | 2,9000 | 2,9000 | 2,8200 | 1.250 | ,00 |
| 28/8/1995 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 40 | ,00 |
| 25/8/1995 | 2,9100 | 6,20% | 2,7400 | 2,9100 | 2,5300 | 920 | ,00 |
| 24/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 23/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 22/8/1995 | 2,7400 | 4,18% | 2,6300 | 2,7400 | 2,6300 | 200 | ,00 |
| 21/8/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6100 | 190 | ,00 |
| 18/8/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 20 | ,00 |
| 17/8/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 16/8/1995 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6300 | 290 | ,00 |
| 11/8/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 10/8/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 09/8/1995 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,6100 | 130 | ,00 |
| 08/8/1995 | 2,6100 | -3,33% | 2,7000 | 2,7000 | 2,6100 | 550 | ,00 |
| 07/8/1995 | 2,7000 | -4,26% | 2,8200 | 2,8200 | 2,6100 | 500 | ,00 |
| 04/8/1995 | 2,8200 | -6,62% | 3,0200 | 3,0200 | 2,8200 | 190 | ,00 |
| 03/8/1995 | 3,0200 | 3,78% | 2,9100 | 3,0200 | 2,9100 | 100 | ,00 |
| 02/8/1995 | 2,9100 | 7,38% | 2,7100 | 2,9100 | 2,6700 | 1.500 | ,00 |
| 01/8/1995 | 2,7100 | -1,81% | 2,7600 | 2,7600 | 2,6900 | 570 | ,00 |
| 31/7/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 28/7/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 27/7/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 26/7/1995 | 2,7600 | -0,36% | 2,7700 | 2,7700 | 2,6700 | 330 | ,00 |
| 25/7/1995 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,6700 | 560 | ,00 |
| 24/7/1995 | 2,7700 | -0,36% | 2,7800 | 2,7800 | 2,6700 | 340 | ,00 |
| 21/7/1995 | 2,7800 | -1,07% | 2,8100 | 2,8100 | 2,7800 | 150 | ,00 |
| 20/7/1995 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 19/7/1995 | 2,8100 | -0,35% | 2,8200 | 2,8200 | 2,6000 | 330 | ,00 |
| 18/7/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 17/7/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 14/7/1995 | 2,8200 | -3,09% | 2,9100 | 2,9100 | 2,8200 | 150 | ,00 |
| 13/7/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 12/7/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 11/7/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 10/7/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 07/7/1995 | 2,9100 | 5,43% | 2,7600 | 2,9100 | 2,5500 | 340 | ,00 |
| 06/7/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 05/7/1995 | 2,7600 | 2,22% | 2,7000 | 2,7600 | 2,6100 | 1.210 | ,00 |
| 04/7/1995 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,7000 | 900 | ,00 |
| 03/7/1995 | 2,7600 | -5,15% | 2,9100 | 2,9100 | 2,7600 | 1.400 | ,00 |
| 30/6/1995 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 100 | ,00 |
| 29/6/1995 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | ,00 |
| 28/6/1995 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,9200 | 200 | ,00 |
| 27/6/1995 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,8200 | 520 | ,00 |
| 26/6/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 23/6/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 22/6/1995 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 21/6/1995 | 2,9100 | -1,69% | 2,9600 | 2,9600 | 2,9100 | 910 | ,00 |
| 20/6/1995 | 2,9600 | -1,00% | 2,9900 | 2,9900 | 2,9100 | 650 | ,00 |
| 19/6/1995 | 2,9900 | -2,92% | 3,0800 | 3,0800 | 2,9300 | 220 | ,00 |
| 16/6/1995 | 3,0800 | 6,94% | 2,8800 | 3,0800 | 2,8800 | 3.680 | ,00 |
| 15/6/1995 | 2,8800 | 7,87% | 2,6700 | 2,8800 | 2,6400 | 1.200 | ,00 |
| 14/6/1995 | 2,6700 | -0,74% | 2,6900 | 2,6900 | 2,6700 | 340 | ,00 |
| 13/6/1995 | 2,6900 | -5,61% | 2,8500 | 2,8500 | 2,6900 | 300 | ,00 |
| 09/6/1995 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 100 | ,00 |
| 08/6/1995 | 2,8500 | 2,15% | 2,7900 | 2,8500 | 2,6600 | 1.520 | ,00 |
| 07/6/1995 | 2,7900 | 0,36% | 2,7800 | 2,7900 | 2,7800 | 500 | ,00 |
| 06/6/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 05/6/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 02/6/1995 | 2,7800 | 7,75% | 2,5800 | 2,7800 | 2,5500 | 510 | ,00 |
| 01/6/1995 | 2,5800 | -7,53% | 2,7900 | 2,7900 | 2,5800 | 1.000 | ,00 |
| 31/5/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 30/5/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 29/5/1995 | 2,7900 | -3,13% | 2,8800 | 2,8800 | 2,7900 | 900 | ,00 |
| 26/5/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 25/5/1995 | 2,8800 | -6,19% | 3,0700 | 3,0700 | 2,8800 | 700 | ,00 |
| 24/5/1995 | 3,0700 | -0,32% | 3,0800 | 3,0800 | 3,0700 | 200 | ,00 |
| 23/5/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 22/5/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 19/5/1995 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 3,0800 | 500 | ,00 |
| 18/5/1995 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 1.300 | ,00 |
| 17/5/1995 | 3,1400 | -3,98% | 3,2700 | 3,2700 | 3,0100 | 11.210 | ,00 |
| 16/5/1995 | 3,2700 | 3,15% | 3,1700 | 3,2700 | 3,1700 | 100 | ,00 |
| 15/5/1995 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 10 | ,00 |
| 12/5/1995 | 3,1700 | -4,80% | 3,3300 | 3,3300 | 3,1700 | 140 | ,00 |
| 11/5/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 10/5/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 09/5/1995 | 3,3300 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 210 | ,00 |
| 08/5/1995 | 3,3300 | 8,12% | 3,0800 | 3,3300 | 3,0800 | 3.630 | ,00 |
| 05/5/1995 | 3,0800 | 7,32% | 2,8700 | 3,0800 | 2,8200 | 890 | ,00 |
| 04/5/1995 | 2,8700 | -0,35% | 2,8800 | 2,8800 | 2,8700 | 100 | ,00 |
| 03/5/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 02/5/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 28/4/1995 | 2,8800 | -6,19% | 3,0700 | 3,0700 | 2,8800 | 120 | ,00 |
| 27/4/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 26/4/1995 | 3,0700 | 4,78% | 2,9300 | 3,0700 | 2,9300 | 100 | ,00 |
| 25/4/1995 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 20/4/1995 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 19/4/1995 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9300 | 200 | ,00 |
| 18/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 17/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 14/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 13/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 12/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 11/4/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 30 | ,00 |
| 10/4/1995 | 2,9600 | -7,79% | 3,2100 | 3,2100 | 2,9600 | 300 | ,00 |
| 07/4/1995 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 10 | ,00 |
| 06/4/1995 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 10 | ,00 |
| 05/4/1995 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 10 | ,00 |
| 04/4/1995 | 3,2100 | -7,76% | 3,4800 | 3,4800 | 3,2100 | 140 | ,00 |
| 03/4/1995 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 31/3/1995 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/3/1995 | 3,4800 | 4,82% | 3,3200 | 3,4800 | 3,3200 | 80 | ,00 |
| 29/3/1995 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 28/3/1995 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 27/3/1995 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,0700 | 200 | ,00 |
| 24/3/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 23/3/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 22/3/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 21/3/1995 | 3,3300 | 7,07% | 3,1100 | 3,3300 | 2,9900 | 1.100 | ,00 |
| 20/3/1995 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 2,9600 | 410 | ,00 |
| 17/3/1995 | 3,1100 | -4,60% | 3,2600 | 3,2600 | 3,1100 | 200 | ,00 |
| 16/3/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 15/3/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 14/3/1995 | 3,2600 | -7,12% | 3,5100 | 3,5100 | 3,2600 | 100 | ,00 |
| 13/3/1995 | 3,5100 | 4,15% | 3,3700 | 3,5100 | 3,3700 | 40 | ,00 |
| 10/3/1995 | 3,3700 | -3,16% | 3,4800 | 3,4800 | 3,2300 | 3.400 | ,00 |
| 09/3/1995 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/3/1995 | 3,4800 | -1,69% | 3,5400 | 3,5400 | 3,4800 | 160 | ,00 |
| 07/3/1995 | 3,5400 | -7,33% | 3,8200 | 3,8200 | 3,5400 | 140 | ,00 |
| 03/3/1995 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 02/3/1995 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 01/3/1995 | 3,8200 | -3,29% | 3,9500 | 3,9500 | 3,6700 | 520 | ,00 |
| 28/2/1995 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 10 | ,00 |
| 27/2/1995 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 10 | ,00 |
| 24/2/1995 | 3,9500 | 5,05% | 3,7600 | 3,9500 | 3,7600 | 80 | ,00 |
| 23/2/1995 | 3,7600 | 2,45% | 3,6700 | 3,7600 | 3,5200 | 830 | ,00 |
| 22/2/1995 | 3,6700 | -7,32% | 3,9600 | 3,9600 | 3,6700 | 100 | ,00 |
| 21/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/2/1995 | 3,9600 | -1,49% | 4,0200 | 4,0200 | 3,9600 | 600 | ,00 |
| 17/2/1995 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 10 | ,00 |
| 16/2/1995 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 10 | ,00 |
| 15/2/1995 | 4,0200 | 1,52% | 3,9600 | 4,0200 | 3,7000 | 290 | ,00 |
| 14/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 100 | ,00 |
| 07/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/2/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/2/1995 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,8200 | 15.810 | ,00 |
| 01/2/1995 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 31/1/1995 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 30/1/1995 | 4,1100 | 2,49% | 4,0100 | 4,1100 | 4,0100 | 200 | ,00 |
| 27/1/1995 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 26/1/1995 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 25/1/1995 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 24/1/1995 | 4,0100 | -0,25% | 4,0200 | 4,0200 | 3,7300 | 200 | ,00 |
| 23/1/1995 | 4,0200 | -8,01% | 4,3700 | 4,3700 | 4,0200 | 200 | ,00 |
| 20/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 19/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 18/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 17/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 16/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 40 | ,00 |
| 13/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 12/1/1995 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 11/1/1995 | 4,3700 | -1,35% | 4,4300 | 4,4300 | 4,1200 | 150 | ,00 |
| 10/1/1995 | 4,4300 | 7,00% | 4,1400 | 4,4300 | 3,9900 | 150 | ,00 |
| 09/1/1995 | 4,1400 | -7,80% | 4,4900 | 4,6400 | 4,1400 | 220 | ,00 |
| 05/1/1995 | 4,4900 | -4,47% | 4,7000 | 4,7000 | 4,3200 | 620 | ,00 |
| 04/1/1995 | 4,7000 | -2,89% | 4,8400 | 4,8400 | 4,4500 | 660 | ,00 |
| 03/1/1995 | 4,8400 | -7,28% | 5,2200 | 5,2200 | 4,8400 | 200 | ,00 |
| 02/1/1995 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,2200 | 10 | ,00 |
| 30/12/1994 | 5,2200 | -2,61% | 5,3600 | 5,3600 | 4,9300 | 2.550 | ,00 |
| 29/12/1994 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 5,2800 | 1.320 | ,00 |
| 28/12/1994 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 10 | ,00 |
| 27/12/1994 | 5,4000 | 2,86% | 5,2500 | 5,4000 | 4,9900 | 2.020 | ,00 |
| 23/12/1994 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | 10 | ,00 |
| 22/12/1994 | 5,2500 | -2,05% | 5,3600 | 5,3600 | 5,1400 | 1.350 | ,00 |
| 21/12/1994 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 10 | ,00 |
| 20/12/1994 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 4,9900 | 2.970 | ,00 |
| 19/12/1994 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 10 | ,00 |
| 16/12/1994 | 5,4000 | -0,55% | 5,4300 | 5,4300 | 5,0000 | 800 | ,00 |
| 15/12/1994 | 5,4300 | 0,56% | 5,4000 | 5,4300 | 4,9900 | 1.450 | ,00 |
| 14/12/1994 | 5,4000 | -0,18% | 5,4100 | 5,4300 | 4,9900 | 1.230 | ,00 |
| 13/12/1994 | 5,4100 | 2,66% | 5,2700 | 5,4300 | 4,8600 | 1.590 | ,00 |
| 12/12/1994 | 5,2700 | 6,04% | 4,9700 | 5,3100 | 4,9000 | 930 | ,00 |
| 09/12/1994 | 4,9700 | 0,81% | 4,9300 | 4,9900 | 4,5900 | 620 | ,00 |
| 08/12/1994 | 4,9300 | 2,49% | 4,8100 | 5,0500 | 4,8100 | 580 | ,00 |
| 07/12/1994 | 4,8100 | 3,00% | 4,6700 | 4,8400 | 4,4000 | 11.590 | ,00 |
| 06/12/1994 | 4,6700 | 1,97% | 4,5800 | 4,9200 | 4,4000 | 960 | ,00 |
| 05/12/1994 | 4,5800 | 7,51% | 4,2600 | 4,5800 | 4,2600 | 1.470 | ,00 |
| 02/12/1994 | 4,2600 | 4,16% | 4,0900 | 4,2800 | 3,9900 | 1.330 | ,00 |
| 01/12/1994 | 4,0900 | -3,99% | 4,2600 | 4,2600 | 3,9200 | 570 | ,00 |
| 30/11/1994 | 4,2600 | 3,65% | 4,1100 | 4,2600 | 4,1100 | 80 | ,00 |
| 29/11/1994 | 4,1100 | -5,95% | 4,3700 | 4,3700 | 4,0400 | 1.000 | ,00 |
| 28/11/1994 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 25/11/1994 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 24/11/1994 | 4,3700 | 2,34% | 4,2700 | 4,3700 | 3,9500 | 830 | ,00 |
| 23/11/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 10 | ,00 |
| 22/11/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 10 | ,00 |
| 21/11/1994 | 4,2700 | -2,29% | 4,3700 | 4,3700 | 4,2700 | 100 | ,00 |
| 18/11/1994 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 17/11/1994 | 4,3700 | 0,00% | 4,3700 | 4,4000 | 4,0400 | 640 | ,00 |
| 16/11/1994 | 4,3700 | 6,33% | 4,1100 | 4,3700 | 4,1100 | 170 | ,00 |
| 15/11/1994 | 4,1100 | 7,59% | 3,8200 | 4,1100 | 3,8200 | 80 | ,00 |
| 14/11/1994 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 11/11/1994 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 10/11/1994 | 3,8200 | 1,33% | 3,7700 | 3,8200 | 3,4900 | 750 | ,00 |
| 09/11/1994 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 10 | ,00 |
| 08/11/1994 | 3,7700 | 8,02% | 3,4900 | 3,7700 | 3,4900 | 300 | ,00 |
| 07/11/1994 | 3,4900 | -7,92% | 3,7900 | 3,7900 | 3,4900 | 300 | ,00 |
| 04/11/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 03/11/1994 | 3,7900 | -1,30% | 3,8400 | 3,8400 | 3,7900 | 120 | ,00 |
| 02/11/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 240 | ,00 |
| 01/11/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 31/10/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 27/10/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 26/10/1994 | 3,8400 | -1,29% | 3,8900 | 3,8900 | 3,5800 | 792 | ,00 |
| 25/10/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 24/10/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 21/10/1994 | 3,8900 | -1,27% | 3,9400 | 3,9400 | 3,8900 | 120 | ,00 |
| 20/10/1994 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | 10 | ,00 |
| 19/10/1994 | 3,9400 | -0,51% | 3,9600 | 3,9600 | 3,7200 | 312 | ,00 |
| 18/10/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/10/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/10/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,7900 | 360 | ,00 |
| 13/10/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/10/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/10/1994 | 3,9600 | 3,13% | 3,8400 | 3,9600 | 3,8400 | 240 | ,00 |
| 10/10/1994 | 3,8400 | 1,86% | 3,7700 | 3,9100 | 3,7700 | 660 | ,00 |
| 07/10/1994 | 3,7700 | -3,58% | 3,9100 | 4,2100 | 3,7700 | 180 | ,00 |
| 06/10/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 05/10/1994 | 3,9100 | -6,46% | 4,1800 | 4,1800 | 3,8500 | 780 | ,00 |
| 04/10/1994 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 10 | ,00 |
| 03/10/1994 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 10 | ,00 |
| 30/9/1994 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 48 | ,00 |
| 29/9/1994 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1300 | 396 | ,00 |
| 28/9/1994 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 10 | ,00 |
| 27/9/1994 | 4,1800 | 5,29% | 3,9700 | 4,1800 | 3,9700 | 120 | ,00 |
| 26/9/1994 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,7900 | 360 | ,00 |
| 23/9/1994 | 3,9700 | -8,10% | 4,3200 | 4,3200 | 3,9700 | 288 | ,00 |
| 22/9/1994 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 10 | ,00 |
| 21/9/1994 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 10 | ,00 |
| 20/9/1994 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 10 | ,00 |
| 19/9/1994 | 4,3200 | 4,35% | 4,1400 | 4,3200 | 4,1400 | 360 | ,00 |
| 16/9/1994 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 3,8800 | 1.980 | ,00 |
| 15/9/1994 | 4,1600 | -3,93% | 4,3300 | 4,3300 | 4,1600 | 360 | ,00 |
| 14/9/1994 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 13/9/1994 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 12/9/1994 | 4,3300 | 3,34% | 4,1900 | 4,3300 | 4,1600 | 240 | ,00 |
| 09/9/1994 | 4,1900 | 7,16% | 3,9100 | 4,1900 | 3,9100 | 120 | ,00 |
| 08/9/1994 | 3,9100 | -3,22% | 4,0400 | 4,0400 | 3,7900 | 720 | ,00 |
| 07/9/1994 | 4,0400 | -5,39% | 4,2700 | 4,2700 | 4,0400 | 360 | ,00 |
| 06/9/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 10 | ,00 |
| 05/9/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 720 | ,00 |
| 02/9/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 10 | ,00 |
| 01/9/1994 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 480 | ,00 |
| 31/8/1994 | 4,2700 | -0,23% | 4,2800 | 4,2800 | 4,2700 | 120 | ,00 |
| 30/8/1994 | 4,2800 | -2,73% | 4,4000 | 4,4000 | 4,1600 | 360 | ,00 |
| 29/8/1994 | 4,4000 | -6,38% | 4,7000 | 4,7000 | 4,3400 | 2.184 | ,00 |
| 26/8/1994 | 4,7000 | -2,69% | 4,8300 | 4,8300 | 4,7000 | 120 | ,00 |
| 25/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 24/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 23/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 22/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 19/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 18/8/1994 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,8300 | 10 | ,00 |
| 17/8/1994 | 4,8300 | -0,21% | 4,8400 | 4,8400 | 4,7900 | 1.200 | ,00 |
| 16/8/1994 | 4,8400 | -1,02% | 4,8900 | 4,8900 | 4,7700 | 840 | ,00 |
| 12/8/1994 | 4,8900 | 2,52% | 4,7700 | 4,8900 | 4,7700 | 420 | ,00 |
| 11/8/1994 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 10/8/1994 | 4,7700 | -2,45% | 4,8900 | 4,8900 | 4,7700 | 60 | ,00 |
| 09/8/1994 | 4,8900 | -4,49% | 5,1200 | 5,1200 | 4,7700 | 1.620 | ,00 |
| 08/8/1994 | 5,1200 | 7,34% | 4,7700 | 5,1200 | 4,6500 | 1.164 | ,00 |
| 05/8/1994 | 4,7700 | 0,85% | 4,7300 | 4,7700 | 4,7300 | 2.208 | ,00 |
| 04/8/1994 | 4,7300 | 0,00% | 4,7300 | 4,7500 | 4,4600 | 1.500 | ,00 |
| 03/8/1994 | 4,7300 | 7,99% | 4,3800 | 4,7300 | 4,3800 | 3.048 | ,00 |
| 02/8/1994 | 4,3800 | 0,46% | 4,3600 | 4,3800 | 4,0400 | 3.348 | ,00 |
| 01/8/1994 | 4,3600 | 1,87% | 4,2800 | 4,3600 | 4,2800 | 3.300 | ,00 |
| 29/7/1994 | 4,2800 | 3,63% | 4,1300 | 4,2800 | 3,8700 | 1.824 | ,00 |
| 28/7/1994 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 240 | ,00 |
| 27/7/1994 | 4,1300 | -0,72% | 4,1600 | 4,1600 | 3,9500 | 852 | ,00 |
| 26/7/1994 | 4,1600 | -1,89% | 4,2400 | 4,2400 | 4,1400 | 648 | ,00 |
| 25/7/1994 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 10 | ,00 |
| 22/7/1994 | 4,2400 | 2,42% | 4,1400 | 4,2400 | 3,9500 | 240 | ,00 |
| 21/7/1994 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 3,8300 | 1.020 | ,00 |
| 20/7/1994 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 19/7/1994 | 4,1600 | -2,80% | 4,2800 | 4,2800 | 4,1600 | 120 | ,00 |
| 18/7/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 15/7/1994 | 4,2800 | 2,88% | 4,1600 | 4,2800 | 4,1600 | 252 | ,00 |
| 14/7/1994 | 4,1600 | -3,48% | 4,3100 | 4,3100 | 4,0000 | 264 | ,00 |
| 13/7/1994 | 4,3100 | -2,05% | 4,4000 | 4,4000 | 4,2800 | 360 | ,00 |
| 12/7/1994 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,2800 | 180 | ,00 |
| 11/7/1994 | 4,4000 | 0,23% | 4,3900 | 4,4000 | 4,2800 | 2.124 | ,00 |
| 08/7/1994 | 4,3900 | 1,15% | 4,3400 | 4,3900 | 4,1100 | 2.520 | ,00 |
| 07/7/1994 | 4,3400 | 4,33% | 4,1600 | 4,4000 | 4,0900 | 55.896 | ,00 |
| 06/7/1994 | 4,1600 | 4,00% | 4,0000 | 4,1600 | 4,0000 | 60 | ,00 |
| 05/7/1994 | 4,0000 | 6,67% | 3,7500 | 4,0000 | 3,7500 | 936 | ,00 |
| 04/7/1994 | 3,7500 | -6,72% | 4,0200 | 4,0200 | 3,7500 | 1.200 | ,00 |
| 01/7/1994 | 4,0200 | -3,37% | 4,1600 | 4,1600 | 4,0200 | 180 | ,00 |
| 30/6/1994 | 4,1600 | -1,65% | 4,2300 | 4,2300 | 4,1100 | 1.356 | ,00 |
| 29/6/1994 | 4,2300 | 0,48% | 4,2100 | 4,2300 | 4,2100 | 120 | ,00 |
| 28/6/1994 | 4,2100 | -1,86% | 4,2900 | 4,3800 | 4,2100 | 720 | ,00 |
| 27/6/1994 | 4,2900 | 0,00% | 4,3200 | 4,3200 | 4,2900 | 180 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|