| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1998 | 3,0500 | -4,69% | 3,0500 | 3,0500 | 3,0500 | 2.000 | ,00 |
| 29/1/1998 | 3,2000 | 2,24% | 3,1400 | 3,2000 | 3,1400 | 800 | ,00 |
| 28/1/1998 | 3,1300 | -0,32% | 2,9300 | 3,1300 | 2,9300 | 670 | ,00 |
| 27/1/1998 | 3,1400 | 0,00% | 3,0800 | 3,1400 | 3,0800 | 1.300 | ,00 |
| 26/1/1998 | 3,1400 | -5,71% | 3,0700 | 3,1400 | 3,0700 | 2.650 | ,00 |
| 23/1/1998 | 3,3300 | 3,10% | 3,4200 | 3,4200 | 3,0500 | 1.260 | ,00 |
| 22/1/1998 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | 10 | ,00 |
| 21/1/1998 | 3,2300 | 0,00% | 3,0400 | 3,2300 | 3,0400 | 1.420 | ,00 |
| 20/1/1998 | 3,2300 | 1,89% | 3,1100 | 3,2300 | 3,1100 | 3.100 | ,00 |
| 19/1/1998 | 3,1700 | 8,19% | 3,0200 | 3,1700 | 2,9300 | 2.320 | ,00 |
| 16/1/1998 | 2,9300 | 5,02% | 2,7000 | 2,9300 | 2,6100 | 10.350 | ,00 |
| 15/1/1998 | 2,7900 | -4,78% | 2,7900 | 2,7900 | 2,7900 | 5.100 | ,00 |
| 14/1/1998 | 2,9300 | -7,57% | 3,1700 | 3,1700 | 2,9200 | 1.250 | ,00 |
| 13/1/1998 | 3,1700 | 2,26% | 3,1800 | 3,1800 | 3,1500 | 700 | ,00 |
| 12/1/1998 | 3,1000 | -2,21% | 2,9200 | 3,1000 | 2,9200 | 1.750 | ,00 |
| 09/1/1998 | 3,1700 | -0,94% | 3,1700 | 3,2400 | 2,9900 | 4.420 | ,00 |
| 08/1/1998 | 3,2000 | -2,74% | 3,0800 | 3,2100 | 3,0400 | 4.780 | ,00 |
| 07/1/1998 | 3,2900 | -0,30% | 3,2400 | 3,2900 | 3,2400 | 1.550 | ,00 |
| 05/1/1998 | 3,3000 | -3,79% | 3,2400 | 3,3000 | 3,2400 | 5.500 | ,00 |
| 02/1/1998 | 3,4300 | 2,39% | 3,3500 | 3,4300 | 3,3500 | 1.500 | ,00 |
| 31/12/1997 | 3,3500 | 3,72% | 3,2300 | 3,3500 | 3,1000 | 63.200 | ,00 |
| 30/12/1997 | 3,2300 | 4,87% | 3,1700 | 3,3200 | 3,1000 | 68.700 | ,00 |
| 29/12/1997 | 3,0800 | 0,00% | 3,1400 | 3,2300 | 2,9300 | 45.800 | ,00 |
| 24/12/1997 | 3,0800 | -2,84% | 3,2700 | 3,3500 | 2,9300 | 28.950 | ,00 |
| 23/12/1997 | 3,1700 | 0,00% | 3,1500 | 3,3700 | 2,9300 | 72.530 | ,00 |
| 22/12/1997 | 3,1700 | 0,63% | 3,2300 | 3,3700 | 3,0200 | 38.830 | ,00 |
| 19/12/1997 | 3,1500 | -1,56% | 3,2100 | 3,2100 | 3,0500 | 1.390 | ,00 |
| 18/12/1997 | 3,2000 | -0,93% | 3,1400 | 3,2000 | 3,0800 | 103.360 | ,00 |
| 17/12/1997 | 3,2300 | -3,58% | 3,3000 | 3,3000 | 3,1400 | 10.500 | ,00 |
| 16/12/1997 | 3,3500 | 0,90% | 3,3600 | 3,3700 | 3,2900 | 4.590 | ,00 |
| 15/12/1997 | 3,3200 | 4,40% | 3,2300 | 3,3700 | 3,1000 | 19.300 | ,00 |
| 12/12/1997 | 3,1800 | 0,95% | 3,2100 | 3,2100 | 2,9800 | 5.210 | ,00 |
| 11/12/1997 | 3,1500 | 2,27% | 3,1400 | 3,2000 | 3,0800 | 7.050 | ,00 |
| 10/12/1997 | 3,0800 | 1,99% | 3,0800 | 3,0800 | 3,0800 | 1.500 | ,00 |
| 09/12/1997 | 3,0200 | 2,03% | 2,7400 | 3,0400 | 2,7400 | 22.810 | ,00 |
| 08/12/1997 | 2,9600 | 1,72% | 2,9300 | 2,9600 | 2,6700 | 26.370 | ,00 |
| 05/12/1997 | 2,9100 | 1,04% | 2,7900 | 2,9300 | 2,6500 | 186.000 | ,00 |
| 04/12/1997 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,7900 | 5.950 | ,00 |
| 03/12/1997 | 2,9100 | 0,00% | 2,7100 | 2,9100 | 2,7100 | 6.490 | ,00 |
| 02/12/1997 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9000 | 5.350 | ,00 |
| 01/12/1997 | 2,9200 | -0,34% | 2,9300 | 3,1400 | 2,7400 | 13.830 | ,00 |
| 28/11/1997 | 2,9300 | 0,69% | 2,8500 | 2,9300 | 2,8500 | 15.600 | ,00 |
| 27/11/1997 | 2,9100 | -0,34% | 2,9500 | 2,9500 | 2,6900 | 42.220 | ,00 |
| 26/11/1997 | 2,9200 | 2,46% | 2,8800 | 3,0100 | 2,8800 | 25.390 | ,00 |
| 25/11/1997 | 2,8500 | 7,14% | 2,6400 | 2,8500 | 2,6400 | 98.910 | ,00 |
| 24/11/1997 | 2,6600 | 7,69% | 2,4700 | 2,6700 | 2,4700 | 46.400 | ,00 |
| 21/11/1997 | 2,4700 | 7,86% | 2,4700 | 2,4700 | 2,3500 | 22.230 | ,00 |
| 20/11/1997 | 2,2900 | 8,02% | 2,2900 | 2,2900 | 2,2900 | 23.320 | ,00 |
| 19/11/1997 | 2,1200 | 7,61% | 2,1100 | 2,1200 | 2,1100 | 10.810 | ,00 |
| 18/11/1997 | 1,9700 | 7,65% | 1,8800 | 1,9700 | 1,8800 | 11.190 | ,00 |
| 17/11/1997 | 1,8300 | 8,28% | 1,6700 | 1,8300 | 1,6700 | 21.510 | ,00 |
| 14/11/1997 | 1,6900 | 7,64% | 1,6700 | 1,6900 | 1,6600 | 7.540 | ,00 |
| 13/11/1997 | 1,5700 | 8,28% | 1,4600 | 1,5700 | 1,4600 | 2.560 | ,00 |
| 12/11/1997 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,3600 | 6.600 | ,00 |
| 11/11/1997 | 1,4700 | -1,34% | 1,3900 | 1,4700 | 1,3900 | 3.000 | ,00 |
| 10/11/1997 | 1,4900 | -7,45% | 1,4800 | 1,4900 | 1,4800 | 2.000 | ,00 |
| 07/11/1997 | 1,6100 | -1,83% | 1,6100 | 1,6100 | 1,6100 | 200 | ,00 |
| 06/11/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/11/1997 | 1,6400 | -5,20% | 1,7000 | 1,7600 | 1,6400 | 6.730 | ,00 |
| 04/11/1997 | 1,7300 | 7,45% | 1,6300 | 1,7300 | 1,6300 | 4.680 | ,00 |
| 03/11/1997 | 1,6100 | 0,63% | 1,5400 | 1,6100 | 1,5400 | 8.480 | ,00 |
| 31/10/1997 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 320 | ,00 |
| 30/10/1997 | 1,6100 | -1,83% | 1,5100 | 1,6400 | 1,5100 | 4.810 | ,00 |
| 29/10/1997 | 1,6400 | 0,00% | 1,6600 | 1,7000 | 1,6100 | 7.900 | ,00 |
| 27/10/1997 | 1,6400 | -6,29% | 1,6400 | 1,6400 | 1,6400 | 2.500 | ,00 |
| 24/10/1997 | 1,7500 | -1,13% | 1,6400 | 1,7500 | 1,6400 | 500 | ,00 |
| 23/10/1997 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 4.450 | ,00 |
| 22/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7300 | 2.790 | ,00 |
| 21/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 16.120 | ,00 |
| 20/10/1997 | 1,7600 | -3,30% | 1,7600 | 1,8000 | 1,7400 | 13.300 | ,00 |
| 17/10/1997 | 1,8200 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 22.850 | ,00 |
| 16/10/1997 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 13.530 | ,00 |
| 15/10/1997 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7700 | 2.450 | ,00 |
| 14/10/1997 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,6200 | 21.380 | ,00 |
| 13/10/1997 | 1,7200 | -6,01% | 1,8300 | 1,9100 | 1,6900 | 29.000 | ,00 |
| 10/10/1997 | 1,8300 | -6,63% | 1,9100 | 1,9100 | 1,8100 | 23.770 | ,00 |
| 09/10/1997 | 1,9600 | 2,08% | 2,0000 | 2,0500 | 1,9300 | 44.380 | ,00 |
| 08/10/1997 | 1,9200 | 7,87% | 1,7800 | 1,9200 | 1,7800 | 65.450 | ,00 |
| 07/10/1997 | 1,7800 | 7,88% | 1,6500 | 1,7800 | 1,6500 | 18.260 | ,00 |
| 06/10/1997 | 1,6500 | 3,77% | 1,6700 | 1,7200 | 1,6500 | 35.500 | ,00 |
| 03/10/1997 | 1,5900 | 6,00% | 1,4700 | 1,6100 | 1,4700 | 34.700 | ,00 |
| 02/10/1997 | 1,5000 | -5,06% | 1,4700 | 1,5700 | 1,4500 | 8.010 | ,00 |
| 01/10/1997 | 1,5800 | 7,48% | 1,5300 | 1,5800 | 1,5200 | 12.200 | ,00 |
| 30/9/1997 | 1,4700 | 2,80% | 1,4700 | 1,5400 | 1,4600 | 19.400 | ,00 |
| 29/9/1997 | 1,4300 | 8,33% | 1,3400 | 1,4300 | 1,3400 | 5.860 | ,00 |
| 26/9/1997 | 1,3200 | 1,54% | 1,3200 | 1,4000 | 1,3200 | 21.100 | ,00 |
| 25/9/1997 | 1,3000 | 8,33% | 1,1300 | 1,3000 | 1,1300 | 11.300 | ,00 |
| 24/9/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 23/9/1997 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 450 | ,00 |
| 22/9/1997 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 3.550 | ,00 |
| 19/9/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 1.000 | ,00 |
| 18/9/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.500 | ,00 |
| 17/9/1997 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 1.650 | ,00 |
| 16/9/1997 | 1,1700 | 3,54% | 1,2000 | 1,2000 | 1,1500 | 1.200 | ,00 |
| 15/9/1997 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,1300 | 430 | ,00 |
| 12/9/1997 | 1,0500 | -6,25% | 1,1400 | 1,1400 | 1,0500 | 2.230 | ,00 |
| 11/9/1997 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 6.010 | ,00 |
| 10/9/1997 | 1,1400 | -8,06% | 1,1400 | 1,1400 | 1,1400 | 250 | ,00 |
| 09/9/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 08/9/1997 | 1,2400 | 8,77% | 1,2400 | 1,2400 | 1,2400 | 1.500 | ,00 |
| 05/9/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12.130 | ,00 |
| 04/9/1997 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 6.000 | ,00 |
| 03/9/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 02/9/1997 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 5.960 | ,00 |
| 01/9/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 29/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 28/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.800 | ,00 |
| 27/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 500 | ,00 |
| 26/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 25/8/1997 | 1,1400 | -5,00% | 1,1700 | 1,1700 | 1,1400 | 800 | ,00 |
| 22/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 21/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 400 | ,00 |
| 20/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 19/8/1997 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 570 | ,00 |
| 18/8/1997 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 500 | ,00 |
| 14/8/1997 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 1.000 | ,00 |
| 13/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 12/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 11/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 08/8/1997 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 2.690 | ,00 |
| 07/8/1997 | 1,1500 | 0,88% | 1,1700 | 1,1900 | 1,1500 | 2.000 | ,00 |
| 06/8/1997 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 2.000 | ,00 |
| 05/8/1997 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 540 | ,00 |
| 04/8/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 01/8/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.100 | ,00 |
| 31/7/1997 | 1,1500 | -3,36% | 1,1400 | 1,1500 | 1,1400 | 3.200 | ,00 |
| 30/7/1997 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 1.140 | ,00 |
| 29/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 28/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 25/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 24/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 23/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 22/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 21/7/1997 | 1,2300 | 6,96% | 1,1600 | 1,2300 | 1,1600 | 540 | ,00 |
| 18/7/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 240 | ,00 |
| 17/7/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 16/7/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 170 | ,00 |
| 15/7/1997 | 1,1500 | -0,86% | 1,1400 | 1,1500 | 1,1400 | 1.600 | ,00 |
| 14/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 11/7/1997 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 400 | ,00 |
| 10/7/1997 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 1.200 | ,00 |
| 09/7/1997 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 650 | ,00 |
| 08/7/1997 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 1.460 | ,00 |
| 07/7/1997 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.660 | ,00 |
| 04/7/1997 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 150 | ,00 |
| 03/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 02/7/1997 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 2.460 | ,00 |
| 01/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4.000 | ,00 |
| 30/6/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.270 | ,00 |
| 27/6/1997 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 1.090 | ,00 |
| 26/6/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 640 | ,00 |
| 25/6/1997 | 1,2000 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 24/6/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 23/6/1997 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1500 | 300 | ,00 |
| 20/6/1997 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 2.390 | ,00 |
| 19/6/1997 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 1.210 | ,00 |
| 18/6/1997 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
| 17/6/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 13/6/1997 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1400 | 1.600 | ,00 |
| 12/6/1997 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 2.190 | ,00 |
| 11/6/1997 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 600 | ,00 |
| 10/6/1997 | 1,1500 | 0,00% | 1,2400 | 1,2400 | 1,0900 | 15.800 | ,00 |
| 09/6/1997 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 500 | ,00 |
| 06/6/1997 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 8.000 | ,00 |
| 05/6/1997 | 1,1200 | -6,67% | 1,1600 | 1,2900 | 1,1200 | 8.050 | ,00 |
| 04/6/1997 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 700 | ,00 |
| 03/6/1997 | 1,2500 | 1,63% | 1,2600 | 1,2600 | 1,2500 | 560 | ,00 |
| 02/6/1997 | 1,2300 | -4,65% | 1,1900 | 1,2600 | 1,1900 | 5.300 | ,00 |
| 30/5/1997 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 29/5/1997 | 1,3100 | -2,96% | 1,3200 | 1,3200 | 1,2500 | 1.560 | ,00 |
| 28/5/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 27/5/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 23/5/1997 | 1,3500 | 0,00% | 1,3200 | 1,3500 | 1,2900 | 6.560 | ,00 |
| 22/5/1997 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 2.300 | ,00 |
| 21/5/1997 | 1,3200 | 0,00% | 1,3500 | 1,3800 | 1,3200 | 5.700 | ,00 |
| 20/5/1997 | 1,3200 | -2,22% | 1,3500 | 1,3700 | 1,3200 | 5.100 | ,00 |
| 19/5/1997 | 1,3500 | -2,88% | 1,3800 | 1,3800 | 1,3500 | 2.000 | ,00 |
| 16/5/1997 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 8.900 | ,00 |
| 15/5/1997 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 16.550 | ,00 |
| 14/5/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 5.160 | ,00 |
| 13/5/1997 | 1,4100 | -2,76% | 1,4300 | 1,4300 | 1,3900 | 10.250 | ,00 |
| 12/5/1997 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 7.600 | ,00 |
| 09/5/1997 | 1,4400 | -2,04% | 1,4600 | 1,4600 | 1,3900 | 9.040 | ,00 |
| 08/5/1997 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 6.130 | ,00 |
| 07/5/1997 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 6.300 | ,00 |
| 06/5/1997 | 1,4700 | -2,00% | 1,5100 | 1,5100 | 1,4700 | 3.350 | ,00 |
| 05/5/1997 | 1,5000 | 2,04% | 1,4000 | 1,5000 | 1,4000 | 1.940 | ,00 |
| 02/5/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 800 | ,00 |
| 30/4/1997 | 1,4700 | -1,34% | 1,4800 | 1,4800 | 1,4700 | 2.200 | ,00 |
| 29/4/1997 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 2.600 | ,00 |
| 24/4/1997 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4400 | 6.620 | ,00 |
| 23/4/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 22/4/1997 | 1,4400 | 7,46% | 1,2600 | 1,4400 | 1,2400 | 1.650 | ,00 |
| 21/4/1997 | 1,3400 | -2,90% | 1,2800 | 1,3400 | 1,2800 | 2.800 | ,00 |
| 18/4/1997 | 1,3800 | -2,13% | 1,3900 | 1,3900 | 1,3800 | 2.680 | ,00 |
| 17/4/1997 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,4100 | 2.000 | ,00 |
| 16/4/1997 | 1,4600 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 2.500 | ,00 |
| 15/4/1997 | 1,4600 | -0,68% | 1,4300 | 1,4600 | 1,4200 | 2.100 | ,00 |
| 14/4/1997 | 1,4700 | 4,26% | 1,5200 | 1,5200 | 1,4700 | 1.400 | ,00 |
| 11/4/1997 | 1,4100 | -3,42% | 1,5100 | 1,5100 | 1,4100 | 250 | ,00 |
| 10/4/1997 | 1,4600 | -0,68% | 1,3700 | 1,4600 | 1,3600 | 6.850 | ,00 |
| 09/4/1997 | 1,4700 | -5,16% | 1,4700 | 1,4700 | 1,4300 | 3.000 | ,00 |
| 08/4/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 07/4/1997 | 1,5500 | -1,27% | 1,4700 | 1,5600 | 1,4500 | 6.450 | ,00 |
| 04/4/1997 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 600 | ,00 |
| 03/4/1997 | 1,5600 | 0,00% | 1,5100 | 1,5800 | 1,5100 | 1.300 | ,00 |
| 02/4/1997 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5400 | 7.750 | ,00 |
| 01/4/1997 | 1,5600 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 5.990 | ,00 |
| 31/3/1997 | 1,5600 | 2,63% | 1,5300 | 1,5800 | 1,5100 | 7.870 | ,00 |
| 28/3/1997 | 1,5200 | 2,70% | 1,4100 | 1,5200 | 1,3900 | 10.980 | ,00 |
| 27/3/1997 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 800 | ,00 |
| 26/3/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.930 | ,00 |
| 24/3/1997 | 1,4700 | -2,00% | 1,4800 | 1,4800 | 1,4100 | 5.520 | ,00 |
| 21/3/1997 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 1.500 | ,00 |
| 20/3/1997 | 1,4700 | -3,92% | 1,4700 | 1,4800 | 1,4700 | 5.700 | ,00 |
| 19/3/1997 | 1,5300 | -1,92% | 1,4700 | 1,5600 | 1,4700 | 10.860 | ,00 |
| 18/3/1997 | 1,5600 | 2,63% | 1,5400 | 1,6000 | 1,5400 | 9.520 | ,00 |
| 17/3/1997 | 1,5200 | 7,04% | 1,4700 | 1,5300 | 1,4700 | 12.860 | ,00 |
| 14/3/1997 | 1,4200 | 0,00% | 1,3700 | 1,4200 | 1,3600 | 2.750 | ,00 |
| 13/3/1997 | 1,4200 | 7,58% | 1,2400 | 1,4200 | 1,2400 | 3.410 | ,00 |
| 12/3/1997 | 1,3200 | -8,33% | 1,3200 | 1,3600 | 1,3200 | 4.420 | ,00 |
| 11/3/1997 | 1,4400 | -6,49% | 1,4600 | 1,4600 | 1,4400 | 12.740 | ,00 |
| 07/3/1997 | 1,5400 | 6,21% | 1,4700 | 1,5600 | 1,4700 | 13.280 | ,00 |
| 06/3/1997 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4400 | 40.710 | ,00 |
| 05/3/1997 | 1,3500 | 8,00% | 1,3200 | 1,3500 | 1,3200 | 13.020 | ,00 |
| 04/3/1997 | 1,2500 | 0,00% | 1,1600 | 1,2500 | 1,1600 | 19.100 | ,00 |
| 03/3/1997 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 8.570 | ,00 |
| 28/2/1997 | 1,3500 | -8,16% | 1,3600 | 1,5600 | 1,3500 | 23.250 | ,00 |
| 27/2/1997 | 1,4700 | -3,92% | 1,5300 | 1,6600 | 1,4600 | 37.050 | ,00 |
| 26/2/1997 | 1,5300 | 6,25% | 1,5500 | 1,5500 | 1,3500 | 32.200 | ,00 |
| 25/2/1997 | 1,4400 | 8,27% | 1,4300 | 1,4400 | 1,3800 | 31.850 | ,00 |
| 24/2/1997 | 1,3300 | 8,13% | 1,3200 | 1,3300 | 1,3200 | 117.000 | ,00 |
| 21/2/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.500 | ,00 |
| 20/2/1997 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2100 | 1.840 | ,00 |
| 19/2/1997 | 1,2400 | -1,59% | 1,2600 | 1,2900 | 1,2400 | 1.740 | ,00 |
| 18/2/1997 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 830 | ,00 |
| 17/2/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 130 | ,00 |
| 14/2/1997 | 1,2800 | -3,03% | 1,2800 | 1,2800 | 1,2800 | 1.500 | ,00 |
| 13/2/1997 | 1,3200 | -2,94% | 1,3400 | 1,3400 | 1,3200 | 2.230 | ,00 |
| 12/2/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.000 | ,00 |
| 11/2/1997 | 1,3600 | 7,94% | 1,3500 | 1,3600 | 1,3500 | 11.000 | ,00 |
| 10/2/1997 | 1,2600 | 7,69% | 1,2700 | 1,2700 | 1,1200 | 15.950 | ,00 |
| 07/2/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 06/2/1997 | 1,1700 | 4,46% | 1,1700 | 1,1700 | 1,1700 | 250 | ,00 |
| 05/2/1997 | 1,1200 | -4,27% | 1,2000 | 1,2000 | 1,1200 | 550 | ,00 |
| 04/2/1997 | 1,1700 | -4,10% | 1,1700 | 1,1800 | 1,1700 | 7.500 | ,00 |
| 03/2/1997 | 1,2200 | -3,94% | 1,2900 | 1,2900 | 1,2200 | 350 | ,00 |
| 31/1/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 30/1/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 29/1/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 28/1/1997 | 1,2700 | -7,97% | 1,2700 | 1,3200 | 1,2700 | 2.400 | ,00 |
| 27/1/1997 | 1,3800 | 2,99% | 1,3900 | 1,3900 | 1,3800 | 800 | ,00 |
| 24/1/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 23/1/1997 | 1,3400 | -3,60% | 1,4000 | 1,4000 | 1,3400 | 700 | ,00 |
| 22/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 21/1/1997 | 1,3900 | -5,44% | 1,3900 | 1,3900 | 1,3900 | 400 | ,00 |
| 20/1/1997 | 1,4700 | 5,76% | 1,3900 | 1,4700 | 1,3900 | 1.400 | ,00 |
| 17/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 16/1/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 1.000 | ,00 |
| 15/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 450 | ,00 |
| 14/1/1997 | 1,4100 | 0,00% | 1,3200 | 1,4100 | 1,3100 | 4.200 | ,00 |
| 13/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 10/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 09/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 08/1/1997 | 1,4100 | 5,22% | 1,4100 | 1,4100 | 1,4100 | 250 | ,00 |
| 07/1/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 03/1/1997 | 1,3400 | -4,96% | 1,3500 | 1,3500 | 1,3400 | 800 | ,00 |
| 02/1/1997 | 1,4100 | 6,82% | 1,4100 | 1,4100 | 1,3500 | 350 | ,00 |
| 31/12/1996 | 1,3200 | 5,60% | 1,1700 | 1,3200 | 1,1600 | 10.450 | ,00 |
| 30/12/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2000 | 1.300 | ,00 |
| 27/12/1996 | 1,2500 | -7,41% | 1,3500 | 1,4100 | 1,2500 | 1.800 | ,00 |
| 24/12/1996 | 1,3500 | 7,14% | 1,2600 | 1,3500 | 1,2600 | 920 | ,00 |
| 23/12/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 20/12/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,1800 | 560 | ,00 |
| 19/12/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,1800 | 2.120 | ,00 |
| 18/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 17/12/1996 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 300 | ,00 |
| 16/12/1996 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2200 | 900 | ,00 |
| 13/12/1996 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2200 | 760 | ,00 |
| 12/12/1996 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2200 | 750 | ,00 |
| 11/12/1996 | 1,3100 | -0,76% | 1,3200 | 1,3500 | 1,3100 | 40.290 | ,00 |
| 10/12/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 09/12/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 06/12/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2500 | 700 | ,00 |
| 05/12/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 04/12/1996 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 250 | ,00 |
| 03/12/1996 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 500 | ,00 |
| 02/12/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 29/11/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2500 | 1.700 | ,00 |
| 28/11/1996 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 250 | ,00 |
| 27/11/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2700 | 1.000 | ,00 |
| 26/11/1996 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,2500 | 1.750 | ,00 |
| 25/11/1996 | 1,3100 | 6,50% | 1,2300 | 1,3100 | 1,2300 | 2.250 | ,00 |
| 22/11/1996 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 1.500 | ,00 |
| 21/11/1996 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1200 | 52.200 | ,00 |
| 20/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.320 | ,00 |
| 19/11/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 1.240 | ,00 |
| 18/11/1996 | 1,1200 | -5,08% | 1,1800 | 1,1800 | 1,0900 | 14.050 | ,00 |
| 15/11/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1400 | 900 | ,00 |
| 14/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|