| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1993 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 635 | ,00 |
| 14/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 13/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 12/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 09/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 08/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 07/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 06/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 580 | ,00 |
| 05/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 02/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 01/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 31/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 378 | ,00 |
| 30/3/1993 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 630 | ,00 |
| 29/3/1993 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 380 | ,00 |
| 26/3/1993 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 505 | ,00 |
| 24/3/1993 | 1,6100 | -4,73% | 1,6900 | 1,6900 | 1,6100 | 1.757 | ,00 |
| 23/3/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 22/3/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 19/3/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 18/3/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 17/3/1993 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 256 | ,00 |
| 16/3/1993 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 515 | ,00 |
| 15/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 390 | ,00 |
| 12/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 780 | ,00 |
| 11/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.520 | ,00 |
| 10/3/1993 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 520 | ,00 |
| 09/3/1993 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 1.963 | ,00 |
| 08/3/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 05/3/1993 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 78 | ,00 |
| 04/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/3/1993 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 2.150 | ,00 |
| 02/3/1993 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 263 | ,00 |
| 26/2/1993 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 526 | ,00 |
| 25/2/1993 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 131 | ,00 |
| 24/2/1993 | 1,8100 | 2,26% | 1,7700 | 1,8300 | 1,7700 | 1.589 | ,00 |
| 23/2/1993 | 1,7700 | 0,57% | 1,7600 | 1,7900 | 1,7600 | 743 | ,00 |
| 22/2/1993 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 260 | ,00 |
| 19/2/1993 | 1,6900 | -8,15% | 1,8400 | 1,8400 | 1,6900 | 10 | ,00 |
| 18/2/1993 | 1,8400 | -3,66% | 1,9100 | 1,9100 | 1,8400 | 1.217 | ,00 |
| 17/2/1993 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,9100 | 1.138 | ,00 |
| 16/2/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 15/2/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 12/2/1993 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 950 | ,00 |
| 11/2/1993 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0300 | 2.298 | ,00 |
| 10/2/1993 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 41 | ,00 |
| 09/2/1993 | 2,0700 | 4,02% | 1,9900 | 2,0700 | 1,9900 | 811 | ,00 |
| 08/2/1993 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 136 | ,00 |
| 05/2/1993 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.087 | ,00 |
| 04/2/1993 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 136 | ,00 |
| 03/2/1993 | 2,0000 | 4,71% | 1,9100 | 2,0000 | 1,9100 | 1.549 | ,00 |
| 02/2/1993 | 1,9100 | 1,06% | 1,8900 | 1,9300 | 1,8900 | 576 | ,00 |
| 01/2/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 227 | ,00 |
| 29/1/1993 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 4.097 | ,00 |
| 28/1/1993 | 1,8900 | 0,00% | 1,8900 | 1,9600 | 1,8900 | 841 | ,00 |
| 27/1/1993 | 1,8900 | 0,53% | 1,8800 | 1,9100 | 1,8800 | 2.135 | ,00 |
| 26/1/1993 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8300 | 1.171 | ,00 |
| 25/1/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 22/1/1993 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 1.718 | ,00 |
| 21/1/1993 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7300 | 2.094 | ,00 |
| 20/1/1993 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 2.332 | ,00 |
| 19/1/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.174 | ,00 |
| 18/1/1993 | 1,6600 | 1,84% | 1,6300 | 1,6800 | 1,6300 | 1.398 | ,00 |
| 15/1/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 14/1/1993 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 1.008 | ,00 |
| 13/1/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 12/1/1993 | 1,6500 | -3,51% | 1,7100 | 1,7400 | 1,6500 | 2.378 | ,00 |
| 11/1/1993 | 1,7100 | 6,21% | 1,6100 | 1,7100 | 1,6100 | 1.283 | ,00 |
| 08/1/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 628 | ,00 |
| 07/1/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 865 | ,00 |
| 05/1/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 264 | ,00 |
| 04/1/1993 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 126 | ,00 |
| 31/12/1992 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 1.512 | ,00 |
| 30/12/1992 | 1,6800 | -5,08% | 1,7700 | 1,7700 | 1,6700 | 956 | ,00 |
| 29/12/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 10 | ,00 |
| 28/12/1992 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 10 | ,00 |
| 24/12/1992 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 10 | ,00 |
| 23/12/1992 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 10 | ,00 |
| 22/12/1992 | 1,7800 | 2,89% | 1,7300 | 1,7900 | 1,7300 | 874 | ,00 |
| 21/12/1992 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 388 | ,00 |
| 18/12/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.403 | ,00 |
| 17/12/1992 | 1,6600 | 1,84% | 1,6300 | 1,6900 | 1,6100 | 4.829 | ,00 |
| 16/12/1992 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 10 | ,00 |
| 15/12/1992 | 1,6100 | -4,73% | 1,6900 | 1,6900 | 1,5900 | 1.254 | ,00 |
| 14/12/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 11/12/1992 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 10 | ,00 |
| 10/12/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 630 | ,00 |
| 09/12/1992 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 3.150 | ,00 |
| 08/12/1992 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 253 | ,00 |
| 07/12/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.828 | ,00 |
| 04/12/1992 | 1,6300 | 3,16% | 1,5800 | 1,7300 | 1,5800 | 3.402 | ,00 |
| 03/12/1992 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 1.405 | ,00 |
| 02/12/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 3.695 | ,00 |
| 01/12/1992 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 1.231 | ,00 |
| 30/11/1992 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 1.609 | ,00 |
| 27/11/1992 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 26/11/1992 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 121 | ,00 |
| 25/11/1992 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 24/11/1992 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 23/11/1992 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/11/1992 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 2.480 | ,00 |
| 19/11/1992 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 242 | ,00 |
| 18/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 17/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 16/11/1992 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 1.231 | ,00 |
| 13/11/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 12/11/1992 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 10 | ,00 |
| 11/11/1992 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 624 | ,00 |
| 10/11/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 09/11/1992 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 756 | ,00 |
| 06/11/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 05/11/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 762 | ,00 |
| 04/11/1992 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 10 | ,00 |
| 03/11/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 02/11/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 30/10/1992 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 650 | ,00 |
| 29/10/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/10/1992 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 10 | ,00 |
| 26/10/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 23/10/1992 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8300 | 395 | ,00 |
| 22/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 665 | ,00 |
| 21/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 20/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 19/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 16/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 15/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 14/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 13/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 12/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 09/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 08/10/1992 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 400 | ,00 |
| 07/10/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 06/10/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 10 | ,00 |
| 05/10/1992 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 673 | ,00 |
| 02/10/1992 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 10 | ,00 |
| 01/10/1992 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 325 | ,00 |
| 30/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 29/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.086 | ,00 |
| 28/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 25/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 24/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 23/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 22/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 271 | ,00 |
| 21/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 18/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 17/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 16/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 15/9/1992 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 10 | ,00 |
| 14/9/1992 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 175 | ,00 |
| 11/9/1992 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 41 | ,00 |
| 10/9/1992 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 673 | ,00 |
| 09/9/1992 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 1.216 | ,00 |
| 08/9/1992 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 1.088 | ,00 |
| 07/9/1992 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 1.286 | ,00 |
| 04/9/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.373 | ,00 |
| 03/9/1992 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 10 | ,00 |
| 02/9/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 01/9/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 31/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 28/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 27/8/1992 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 10 | ,00 |
| 26/8/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 25/8/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 24/8/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 21/8/1992 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 914 | ,00 |
| 20/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 19/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 184 | ,00 |
| 18/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 17/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 184 | ,00 |
| 14/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 184 | ,00 |
| 13/8/1992 | 2,0800 | -4,59% | 2,1800 | 2,1800 | 2,0800 | 55 | ,00 |
| 12/8/1992 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 373 | ,00 |
| 11/8/1992 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 10 | ,00 |
| 10/8/1992 | 2,2600 | -5,04% | 2,3800 | 2,3800 | 2,2600 | 10 | ,00 |
| 07/8/1992 | 2,3800 | -1,24% | 2,4100 | 2,4100 | 2,3800 | 10 | ,00 |
| 06/8/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 05/8/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 574 | ,00 |
| 04/8/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 574 | ,00 |
| 03/8/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 31/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 30/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 29/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 28/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 96 | ,00 |
| 27/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 24/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 23/7/1992 | 2,4100 | 2,12% | 2,3600 | 2,4400 | 2,3600 | 478 | ,00 |
| 22/7/1992 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 21/7/1992 | 2,3600 | -2,07% | 2,4100 | 2,4100 | 2,3600 | 457 | ,00 |
| 20/7/1992 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 17/7/1992 | 2,4100 | -1,23% | 2,4400 | 2,4400 | 2,4100 | 1.722 | ,00 |
| 16/7/1992 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 250 | ,00 |
| 15/7/1992 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,4200 | 38 | ,00 |
| 14/7/1992 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4400 | 10 | ,00 |
| 13/7/1992 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4800 | 10 | ,00 |
| 10/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 155 | ,00 |
| 09/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 08/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 07/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 06/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 03/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 02/7/1992 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 386 | ,00 |
| 01/7/1992 | 2,5100 | -2,33% | 2,5700 | 2,5700 | 2,5100 | 599 | ,00 |
| 30/6/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 389 | ,00 |
| 29/6/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 26/6/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 389 | ,00 |
| 25/6/1992 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 485 | ,00 |
| 24/6/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 979 | ,00 |
| 23/6/1992 | 2,6600 | -3,27% | 2,7500 | 2,7500 | 2,6600 | 392 | ,00 |
| 22/6/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 493 | ,00 |
| 19/6/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 592 | ,00 |
| 18/6/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 592 | ,00 |
| 17/6/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 691 | ,00 |
| 16/6/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 592 | ,00 |
| 12/6/1992 | 2,7500 | -2,14% | 2,8100 | 2,8100 | 2,7500 | 592 | ,00 |
| 11/6/1992 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 595 | ,00 |
| 10/6/1992 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 595 | ,00 |
| 09/6/1992 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,8100 | 595 | ,00 |
| 08/6/1992 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 05/6/1992 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 04/6/1992 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 03/6/1992 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 896 | ,00 |
| 02/6/1992 | 2,8700 | 2,14% | 2,8100 | 2,8700 | 2,8000 | 518 | ,00 |
| 01/6/1992 | 2,8100 | 1,08% | 2,7800 | 2,8100 | 2,7800 | 179 | ,00 |
| 29/5/1992 | 2,7800 | 0,72% | 2,7600 | 2,7800 | 2,7600 | 890 | ,00 |
| 28/5/1992 | 2,7600 | 0,36% | 2,7500 | 2,7600 | 2,7500 | 277 | ,00 |
| 27/5/1992 | 2,7500 | 1,10% | 2,7200 | 2,7500 | 2,7200 | 197 | ,00 |
| 26/5/1992 | 2,7200 | 1,12% | 2,6900 | 2,7200 | 2,6900 | 197 | ,00 |
| 25/5/1992 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 688 | ,00 |
| 22/5/1992 | 2,6900 | 2,28% | 2,6300 | 2,6900 | 2,6300 | 1.061 | ,00 |
| 21/5/1992 | 2,6300 | 2,33% | 2,5700 | 2,6300 | 2,5700 | 10 | ,00 |
| 20/5/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 19/5/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 193 | ,00 |
| 18/5/1992 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 1.224 | ,00 |
| 15/5/1992 | 2,5700 | -1,15% | 2,6000 | 2,6000 | 2,5700 | 136 | ,00 |
| 14/5/1992 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 13/5/1992 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 12/5/1992 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 584 | ,00 |
| 11/5/1992 | 2,6000 | 1,17% | 2,5700 | 2,6000 | 2,5700 | 10 | ,00 |
| 08/5/1992 | 2,5700 | -4,46% | 2,6900 | 2,6900 | 2,5700 | 583 | ,00 |
| 07/5/1992 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 648 | ,00 |
| 06/5/1992 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 05/5/1992 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 04/5/1992 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 785 | ,00 |
| 30/4/1992 | 2,6900 | 1,13% | 2,6600 | 2,6900 | 2,6600 | 10 | ,00 |
| 29/4/1992 | 2,6600 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 10 | ,00 |
| 28/4/1992 | 2,6300 | 2,33% | 2,5700 | 2,6300 | 2,5700 | 10 | ,00 |
| 23/4/1992 | 2,5700 | -1,15% | 2,6000 | 2,6000 | 2,5700 | 349 | ,00 |
| 22/4/1992 | 2,6000 | -2,26% | 2,6600 | 2,6600 | 2,6000 | 10 | ,00 |
| 21/4/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 588 | ,00 |
| 20/4/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 17/4/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 392 | ,00 |
| 16/4/1992 | 2,6600 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 10 | ,00 |
| 15/4/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 78 | ,00 |
| 14/4/1992 | 2,6300 | 1,15% | 2,6000 | 2,6300 | 2,6000 | 10 | ,00 |
| 13/4/1992 | 2,6000 | -3,35% | 2,6900 | 2,6900 | 2,6000 | 293 | ,00 |
| 10/4/1992 | 2,6900 | -4,27% | 2,8100 | 2,8100 | 2,6900 | 785 | ,00 |
| 09/4/1992 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 08/4/1992 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 07/4/1992 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 06/4/1992 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,8100 | 10 | ,00 |
| 03/4/1992 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8700 | 478 | ,00 |
| 02/4/1992 | 2,9300 | 0,00% | 2,9300 | 2,9700 | 2,9300 | 199 | ,00 |
| 01/4/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 31/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 30/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 27/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 26/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 24/3/1992 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 10 | ,00 |
| 23/3/1992 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 20/3/1992 | 2,8700 | 1,06% | 2,8400 | 2,8700 | 2,8400 | 10 | ,00 |
| 19/3/1992 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8100 | 775 | ,00 |
| 18/3/1992 | 2,8400 | -3,07% | 2,9300 | 2,9300 | 2,8400 | 398 | ,00 |
| 17/3/1992 | 2,9300 | -4,25% | 3,0600 | 3,0600 | 2,9300 | 101 | ,00 |
| 16/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 13/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 12/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 11/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 10/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 06/3/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 05/3/1992 | 3,0600 | 3,38% | 2,9600 | 3,0600 | 2,9600 | 10 | ,00 |
| 04/3/1992 | 2,9600 | 1,02% | 2,9300 | 2,9600 | 2,9300 | 10 | ,00 |
| 03/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 02/3/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 199 | ,00 |
| 28/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 480 | ,00 |
| 27/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10.001 | ,00 |
| 26/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 25/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 120 | ,00 |
| 24/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 21/2/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 20/2/1992 | 2,9300 | -4,25% | 3,0600 | 3,0600 | 2,9300 | 101 | ,00 |
| 19/2/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 18/2/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 17/2/1992 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 14/2/1992 | 3,0600 | -10,53% | 3,4200 | 3,4200 | 3,0600 | 140 | ,00 |
| 13/2/1992 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 598 | ,00 |
| 12/2/1992 | 3,4200 | -1,72% | 3,4800 | 3,4800 | 3,4200 | 10 | ,00 |
| 11/2/1992 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 413 | ,00 |
| 10/2/1992 | 3,4800 | 9,43% | 3,1800 | 3,4800 | 3,1800 | 10.007 | ,00 |
| 07/2/1992 | 3,1800 | 1,27% | 3,1400 | 3,1800 | 3,1400 | 41 | ,00 |
| 06/2/1992 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 202 | ,00 |
| 05/2/1992 | 3,1400 | 0,00% | 3,0800 | 3,1400 | 3,0800 | 284 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|