| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 1,5400 | -9,14 % | -0,1550 | 251.694 |
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,2700 | -6,62 % | -0,0900 | 2.024 |
| ΞΥΛΠ | 0,4200 | -4,98 % | -0,0220 | 100 |
| ΛΑΒΙ | 1,1820 | -3,90 % | -0,0480 | 132.353 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 1.824 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 932 |
| ΚΟΡΔΕ | 0,5200 | -2,99 % | -0,0160 | 9.334 |
| ΙΝΤΕΚ | 6,3000 | -2,93 % | -0,1900 | 95.783 |
| ΜΙΓ | 3,6900 | -2,89 % | -0,1100 | 5.027 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/5/1992 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 184 | ,00 |
| 28/5/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/5/1992 | 3,6000 | -1,91% | 3,6700 | 3,6700 | 3,6000 | 735 | ,00 |
| 26/5/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 736 | ,00 |
| 25/5/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 22/5/1992 | 3,6700 | -1,87% | 3,7400 | 3,7400 | 3,6700 | 957 | ,00 |
| 21/5/1992 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 184 | ,00 |
| 20/5/1992 | 3,7400 | -2,09% | 3,8200 | 3,8200 | 3,7400 | 922 | ,00 |
| 19/5/1992 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,8200 | 369 | ,00 |
| 18/5/1992 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 15/5/1992 | 3,8500 | -1,03% | 3,8900 | 3,8900 | 3,8500 | 6.282 | ,00 |
| 14/5/1992 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8900 | 555 | ,00 |
| 13/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 370 | ,00 |
| 11/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 1.481 | ,00 |
| 08/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 10 | ,00 |
| 07/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 4.444 | ,00 |
| 06/5/1992 | 3,9600 | -1,98% | 4,0400 | 4,0400 | 3,9600 | 1.481 | ,00 |
| 05/5/1992 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 74 | ,00 |
| 04/5/1992 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9600 | 10 | ,00 |
| 30/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 28/4/1992 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 10 | ,00 |
| 23/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 22/4/1992 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 371 | ,00 |
| 21/4/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 10 | ,00 |
| 20/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 17/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 16/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 15/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 14/4/1992 | 4,0700 | -0,97% | 4,1100 | 4,1100 | 4,0700 | 10 | ,00 |
| 13/4/1992 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 10 | ,00 |
| 10/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/4/1992 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 407 | ,00 |
| 08/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 37 | ,00 |
| 07/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 06/4/1992 | 4,0000 | -1,72% | 4,0700 | 4,0700 | 4,0000 | 7.228 | ,00 |
| 03/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 02/4/1992 | 4,0700 | 0,74% | 4,0400 | 4,0700 | 4,0400 | 186 | ,00 |
| 01/4/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 260 | ,00 |
| 31/3/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 30/3/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 27/3/1992 | 4,0700 | -1,93% | 4,1500 | 4,1500 | 4,0700 | 445 | ,00 |
| 26/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 24/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1800 | 4,1100 | 6.319 | ,00 |
| 23/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 20/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 19/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 372 | ,00 |
| 18/3/1992 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1500 | 632 | ,00 |
| 17/3/1992 | 4,1800 | -1,88% | 4,2600 | 4,2600 | 4,1800 | 744 | ,00 |
| 16/3/1992 | 4,2600 | -3,18% | 4,4000 | 4,4000 | 4,2600 | 10 | ,00 |
| 13/3/1992 | 4,4000 | 3,29% | 4,2600 | 4,4000 | 4,2600 | 149 | ,00 |
| 12/3/1992 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 3.910 | ,00 |
| 11/3/1992 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 10/3/1992 | 4,2600 | 1,91% | 4,1800 | 4,2600 | 4,1800 | 559 | ,00 |
| 06/3/1992 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 6.695 | ,00 |
| 05/3/1992 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1500 | 26.742 | ,00 |
| 04/3/1992 | 4,1500 | 0,97% | 4,1100 | 4,1500 | 4,1100 | 10 | ,00 |
| 03/3/1992 | 4,1100 | 1,23% | 4,0600 | 4,1100 | 4,0600 | 17.011 | ,00 |
| 02/3/1992 | 4,0600 | 1,00% | 4,0200 | 4,0600 | 4,0200 | 74 | ,00 |
| 28/2/1992 | 4,0200 | 0,50% | 4,0000 | 4,0200 | 3,9600 | 593 | ,00 |
| 27/2/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 26/2/1992 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 3,9600 | 630 | ,00 |
| 25/2/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 408 | ,00 |
| 24/2/1992 | 4,0700 | 0,74% | 4,0400 | 4,0700 | 4,0400 | 1.151 | ,00 |
| 21/2/1992 | 4,0400 | -1,70% | 4,1100 | 4,1100 | 4,0400 | 853 | ,00 |
| 20/2/1992 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 19/2/1992 | 4,1100 | 1,73% | 4,0400 | 4,1800 | 4,0400 | 1.040 | ,00 |
| 18/2/1992 | 4,0400 | 3,86% | 3,8900 | 4,0400 | 3,8900 | 1.076 | ,00 |
| 17/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 111 | ,00 |
| 14/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 518 | ,00 |
| 13/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 777 | ,00 |
| 12/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 11/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 740 | ,00 |
| 10/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 629 | ,00 |
| 07/2/1992 | 3,8900 | 4,01% | 3,7400 | 3,8900 | 3,7400 | 1.331 | ,00 |
| 06/2/1992 | 3,7400 | 1,91% | 3,6700 | 3,7400 | 3,6700 | 10 | ,00 |
| 05/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 294 | ,00 |
| 04/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 03/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 31/1/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 30/1/1992 | 3,6700 | 1,10% | 3,6300 | 3,6700 | 3,6300 | 3.091 | ,00 |
| 29/1/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 28/1/1992 | 3,6300 | 0,83% | 3,6000 | 3,6300 | 3,6000 | 772 | ,00 |
| 27/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 24/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 23/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 22/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 21/1/1992 | 3,6000 | 2,27% | 3,5200 | 3,6000 | 3,5200 | 2.278 | ,00 |
| 20/1/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 917 | ,00 |
| 17/1/1992 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 733 | ,00 |
| 16/1/1992 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 184 | ,00 |
| 15/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 14/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 13/1/1992 | 3,6000 | -2,44% | 3,6900 | 3,6900 | 3,6000 | 10 | ,00 |
| 10/1/1992 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 09/1/1992 | 3,6900 | -0,54% | 3,7100 | 3,7100 | 3,6900 | 10 | ,00 |
| 08/1/1992 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 07/1/1992 | 3,7100 | 4,21% | 3,5600 | 3,7100 | 3,5600 | 1.105 | ,00 |
| 03/1/1992 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 10 | ,00 |
| 02/1/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 31/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 30/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 24/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 23/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 20/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 293 | ,00 |
| 19/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 73 | ,00 |
| 18/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 440 | ,00 |
| 17/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 147 | ,00 |
| 16/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 13/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 880 | ,00 |
| 12/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 11/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 73 | ,00 |
| 10/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 147 | ,00 |
| 09/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 1.247 | ,00 |
| 06/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 05/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 770 | ,00 |
| 04/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 110 | ,00 |
| 03/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 02/12/1991 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 1.283 | ,00 |
| 29/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 28/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 147 | ,00 |
| 26/11/1991 | 3,6000 | 2,27% | 3,5200 | 3,6000 | 3,5200 | 37 | ,00 |
| 25/11/1991 | 3,5200 | 0,86% | 3,4900 | 3,5200 | 3,4900 | 880 | ,00 |
| 22/11/1991 | 3,4900 | 2,35% | 3,4100 | 3,4900 | 3,4100 | 476 | ,00 |
| 21/11/1991 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 10 | ,00 |
| 20/11/1991 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3700 | 1.205 | ,00 |
| 19/11/1991 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 10 | ,00 |
| 18/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 15/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 14/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.826 | ,00 |
| 13/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.096 | ,00 |
| 12/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.096 | ,00 |
| 11/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 08/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3600 | 6.830 | ,00 |
| 07/11/1991 | 3,3700 | 0,90% | 3,3400 | 3,3700 | 3,3400 | 657 | ,00 |
| 06/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 219 | ,00 |
| 05/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 04/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 01/11/1991 | 3,3400 | 2,14% | 3,2700 | 3,3700 | 3,2700 | 1.861 | ,00 |
| 31/10/1991 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 364 | ,00 |
| 30/10/1991 | 3,2700 | -4,11% | 3,4100 | 3,4100 | 3,2700 | 146 | ,00 |
| 29/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 25/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 24/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 23/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 22/10/1991 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4100 | 2.194 | ,00 |
| 21/10/1991 | 3,4500 | -1,15% | 3,4900 | 3,4900 | 3,4500 | 10 | ,00 |
| 18/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 17/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 1.103 | ,00 |
| 16/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 549 | ,00 |
| 15/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 14/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 11/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 10/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 09/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 07/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 73 | ,00 |
| 04/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 03/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 02/10/1991 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4900 | 10 | ,00 |
| 01/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 30/9/1991 | 3,5200 | 8,98% | 3,2300 | 3,5200 | 3,2300 | 10 | ,00 |
| 27/9/1991 | 3,2300 | -8,24% | 3,5200 | 3,5200 | 3,2300 | 145 | ,00 |
| 26/9/1991 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 10 | ,00 |
| 25/9/1991 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,6000 | 10 | ,00 |
| 24/9/1991 | 3,7400 | -2,09% | 3,8200 | 3,8200 | 3,7400 | 10 | ,00 |
| 23/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 20/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 19/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 18/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 17/9/1991 | 3,8200 | -3,54% | 3,9600 | 3,9600 | 3,8200 | 10 | ,00 |
| 16/9/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/9/1991 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 2.889 | ,00 |
| 12/9/1991 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 10 | ,00 |
| 11/9/1991 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 74 | ,00 |
| 10/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 09/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 06/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 05/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 185 | ,00 |
| 04/9/1991 | 4,0400 | -1,70% | 4,1100 | 4,1100 | 4,0400 | 742 | ,00 |
| 03/9/1991 | 4,1100 | 1,73% | 4,0400 | 4,1100 | 4,0400 | 2.303 | ,00 |
| 02/9/1991 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9600 | 445 | ,00 |
| 30/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/8/1991 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 185 | ,00 |
| 28/8/1991 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 10 | ,00 |
| 27/8/1991 | 3,8200 | 1,06% | 3,7800 | 3,8200 | 3,7800 | 369 | ,00 |
| 26/8/1991 | 3,7800 | 1,07% | 3,7400 | 3,7800 | 3,7400 | 517 | ,00 |
| 23/8/1991 | 3,7400 | -4,83% | 3,9300 | 3,9300 | 3,7400 | 1.106 | ,00 |
| 22/8/1991 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 740 | ,00 |
| 21/8/1991 | 3,9300 | -0,76% | 3,9600 | 3,9600 | 3,9300 | 10 | ,00 |
| 20/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 185 | ,00 |
| 12/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/8/1991 | 3,9600 | 1,80% | 3,8900 | 3,9600 | 3,8900 | 519 | ,00 |
| 08/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 07/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 06/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 296 | ,00 |
| 05/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 02/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 01/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 1.109 | ,00 |
| 31/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 185 | ,00 |
| 30/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 29/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 26/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 19.008 | ,00 |
| 25/7/1991 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8900 | 1.294 | ,00 |
| 24/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 37 | ,00 |
| 23/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 74 | ,00 |
| 18/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 16/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 741 | ,00 |
| 15/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 12/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 5.037 | ,00 |
| 09/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 11.111 | ,00 |
| 08/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 556 | ,00 |
| 05/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 04/7/1991 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 11.481 | ,00 |
| 03/7/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 2.080 | ,00 |
| 02/7/1991 | 4,1100 | -0,96% | 4,1500 | 4,1500 | 4,1100 | 446 | ,00 |
| 01/7/1991 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1500 | 409 | ,00 |
| 28/6/1991 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 2.194 | ,00 |
| 27/6/1991 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1500 | 2.604 | ,00 |
| 26/6/1991 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 3.717 | ,00 |
| 25/6/1991 | 4,1500 | 0,97% | 4,1100 | 4,1500 | 4,1100 | 5.166 | ,00 |
| 24/6/1991 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 1.077 | ,00 |
| 21/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 2.593 | ,00 |
| 20/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/6/1991 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 1.856 | ,00 |
| 17/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8900 | 3,8500 | 4.397 | ,00 |
| 14/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 628 | ,00 |
| 13/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 6.873 | ,00 |
| 12/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 1.626 | ,00 |
| 11/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 10/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 6.060 | ,00 |
| 07/6/1991 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 10.236 | ,00 |
| 06/6/1991 | 3,8200 | -3,54% | 3,9600 | 3,9600 | 3,8200 | 10 | ,00 |
| 05/6/1991 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 10 | ,00 |
| 04/6/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 03/6/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 31/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 17.829 | ,00 |
| 30/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 16.677 | ,00 |
| 29/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 28/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 24/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 1.226 | ,00 |
| 23/5/1991 | 4,1100 | -3,52% | 4,2600 | 4,2600 | 4,1100 | 3.343 | ,00 |
| 22/5/1991 | 4,2600 | -1,62% | 4,3300 | 4,3300 | 4,2600 | 10 | ,00 |
| 21/5/1991 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 559 | ,00 |
| 20/5/1991 | 4,3300 | -1,59% | 4,4000 | 4,4000 | 4,3300 | 10 | ,00 |
| 17/5/1991 | 4,4000 | -1,79% | 4,4800 | 4,4800 | 4,4000 | 10 | ,00 |
| 16/5/1991 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 15/5/1991 | 4,4800 | -3,03% | 4,6200 | 4,6200 | 4,4800 | 934 | ,00 |
| 14/5/1991 | 4,6200 | -1,70% | 4,7000 | 4,7000 | 4,6200 | 10 | ,00 |
| 13/5/1991 | 4,7000 | -1,47% | 4,7700 | 4,7700 | 4,7000 | 375 | ,00 |
| 10/5/1991 | 4,7700 | -1,45% | 4,8400 | 4,8400 | 4,7700 | 10 | ,00 |
| 09/5/1991 | 4,8400 | -3,01% | 4,9900 | 4,9900 | 4,8400 | 376 | ,00 |
| 08/5/1991 | 4,9900 | 3,74% | 4,8100 | 4,9900 | 4,7000 | 40.809 | ,00 |
| 07/5/1991 | 4,8100 | -0,62% | 4,8400 | 4,8400 | 4,8100 | 10 | ,00 |
| 06/5/1991 | 4,8400 | -3,01% | 4,9900 | 4,9900 | 4,8400 | 10 | ,00 |
| 03/5/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 264 | ,00 |
| 02/5/1991 | 4,9900 | -2,16% | 5,1000 | 5,1000 | 4,9900 | 264 | ,00 |
| 30/4/1991 | 5,1000 | -2,11% | 5,2100 | 5,2100 | 5,1000 | 10 | ,00 |
| 29/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 26/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 25/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 24/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 3.020 | ,00 |
| 23/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2500 | 5,2100 | 679 | ,00 |
| 22/4/1991 | 5,2100 | -0,76% | 5,2500 | 5,2500 | 5,2100 | 453 | ,00 |
| 19/4/1991 | 5,2500 | 0,00% | 5,2500 | 5,2800 | 5,2500 | 340 | ,00 |
| 18/4/1991 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 378 | ,00 |
| 17/4/1991 | 5,2800 | -2,76% | 5,4300 | 5,4300 | 5,2800 | 10 | ,00 |
| 16/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 15/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.968 | ,00 |
| 12/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 11/4/1991 | 5,4300 | 1,31% | 5,3600 | 5,4300 | 5,3600 | 15.097 | ,00 |
| 10/4/1991 | 5,3600 | 2,10% | 5,2500 | 5,3600 | 5,2500 | 7.184 | ,00 |
| 09/4/1991 | 5,2500 | 2,14% | 5,1400 | 5,2500 | 5,1400 | 3.172 | ,00 |
| 04/4/1991 | 5,1400 | 1,58% | 5,0600 | 5,1400 | 5,0600 | 1.358 | ,00 |
| 03/4/1991 | 5,0600 | 2,85% | 4,9200 | 5,0600 | 4,9200 | 10 | ,00 |
| 02/4/1991 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 1.805 | ,00 |
| 01/4/1991 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 10 | ,00 |
| 29/3/1991 | 4,9200 | -3,53% | 5,1000 | 5,1000 | 4,9200 | 9.854 | ,00 |
| 28/3/1991 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1.998 | ,00 |
| 27/3/1991 | 5,1000 | -0,78% | 5,1400 | 5,1400 | 5,0600 | 829 | ,00 |
| 26/3/1991 | 5,1400 | 1,58% | 5,0600 | 5,1400 | 5,0600 | 6.185 | ,00 |
| 22/3/1991 | 5,0600 | -2,88% | 5,2100 | 5,2100 | 5,0600 | 3.919 | ,00 |
| 21/3/1991 | 5,2100 | -1,33% | 5,2800 | 5,2800 | 5,2100 | 10 | ,00 |
| 20/3/1991 | 5,2800 | 1,34% | 5,2100 | 5,3600 | 5,2100 | 1.171 | ,00 |
| 19/3/1991 | 5,2100 | -1,33% | 5,2800 | 5,3600 | 5,2100 | 10 | ,00 |
| 18/3/1991 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2800 | 4.609 | ,00 |
| 15/3/1991 | 5,3600 | -1,29% | 5,4300 | 5,4300 | 5,3600 | 10 | ,00 |
| 14/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 13/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 12/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 0,1200 | 410 |
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΠΡΔ | 0,4180 | 4,50 % | 0,0180 | 58.094 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.281 |
| ACAG | 7,2800 | 3,41 % | 0,2400 | 213.783 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2570 | -1,64 % | -0,0710 | 47.215.220 |
| ΠΕΙΡ | 8,6900 | -0,98 % | -0,0860 | 42.209.383 |
| ΕΤΕ | 15,2100 | -2,81 % | -0,4400 | 37.808.553 |
| MTLN | 47,3000 | 2,16 % | 1,0000 | 35.521.485 |
| ΑΛΦΑ | 4,0890 | -2,60 % | -0,1090 | 28.757.707 |
| ΔΕΗ | 20,0800 | 1,36 % | 0,2700 | 14.209.136 |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 0,4000 | 14.159.908 |
| CENER | 19,0800 | 1,49 % | 0,2800 | 11.019.262 |
| ΟΠΑΠ | 17,3900 | 1,93 % | 0,3300 | 10.338.096 |
| ΜΠΕΛΑ | 25,2200 | 0,08 % | 0,0200 | 7.922.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2570 | -1,64 % | 10.989.757 | 47,22εκ. |
| ΑΛΦΑ | 4,0890 | -2,60 % | 6.864.627 | 28,76εκ. |
| ΠΕΙΡ | 8,6900 | -0,98 % | 4.812.614 | 42,21εκ. |
| ΕΤΕ | 15,2100 | -2,81 % | 2.442.938 | 37,81εκ. |
| BYLOT | 1,0200 | -0,97 % | 2.059.201 | 2,12εκ. |
| CREDIA | 1,4820 | -1,33 % | 760.965 | 1,13εκ. |
| MTLN | 47,3000 | 2,16 % | 751.251 | 35,52εκ. |
| ΔΕΗ | 20,0800 | 1,36 % | 701.518 | 14,21εκ. |
| ΟΠΑΠ | 17,3900 | 1,93 % | 595.908 | 10,34εκ. |
| CENER | 19,0800 | 1,49 % | 579.062 | 11,02εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1900 | 2,82 % | 90.212 | 1,19 % |
| REALCONS | 6,2000 | -1,59 % | 235.988 | 1,10 % |
| ACAG | 7,2800 | 3,41 % | 213.783 | 0,59 % |
| MTLN | 47,3000 | 2,16 % | 751.251 | 0,53 % |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 423.458 | 0,41 % |
| ΠΕΙΡ | 8,6900 | -0,98 % | 4.812.614 | 0,39 % |
| ONYX | 1,5400 | -9,14 % | 251.694 | 0,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 77.870 | 0,32 % |
| ΑΒΑΞ | 3,3950 | -1,88 % | 471.246 | 0,32 % |
| ΕΥΡΩΒ | 4,2570 | -1,64 % | 10.989.757 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 410 | 18,55 % |
| ONYX | 1,5400 | -9,14 % | 251.694 | 12,98 % |
| ΣΙΔΜΑ | 1,9400 | 2,65 % | 23.720 | 7,94 % |
| ΕΤΕ | 15,2100 | -2,81 % | 2.442.938 | 6,68 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.281 | 6,55 % |
| ΓΚΜΕΖΖ | 0,4880 | -2,20 % | 106.716 | 6,41 % |
| ΤΡΑΣΤΟΡ | 1,3200 | 0,76 % | 4.490 | 6,11 % |
| ΔΑΑ | 11,5000 | 1,05 % | 170.539 | 5,71 % |
| ACAG | 7,2800 | 3,41 % | 213.783 | 5,68 % |
| TREK | 3,1200 | -1,27 % | 1.255 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|