| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/5/1992 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 184 | ,00 |
| 28/5/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/5/1992 | 3,6000 | -1,91% | 3,6700 | 3,6700 | 3,6000 | 735 | ,00 |
| 26/5/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 736 | ,00 |
| 25/5/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 22/5/1992 | 3,6700 | -1,87% | 3,7400 | 3,7400 | 3,6700 | 957 | ,00 |
| 21/5/1992 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 184 | ,00 |
| 20/5/1992 | 3,7400 | -2,09% | 3,8200 | 3,8200 | 3,7400 | 922 | ,00 |
| 19/5/1992 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,8200 | 369 | ,00 |
| 18/5/1992 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 15/5/1992 | 3,8500 | -1,03% | 3,8900 | 3,8900 | 3,8500 | 6.282 | ,00 |
| 14/5/1992 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8900 | 555 | ,00 |
| 13/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 370 | ,00 |
| 11/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 1.481 | ,00 |
| 08/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 10 | ,00 |
| 07/5/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 4.444 | ,00 |
| 06/5/1992 | 3,9600 | -1,98% | 4,0400 | 4,0400 | 3,9600 | 1.481 | ,00 |
| 05/5/1992 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 74 | ,00 |
| 04/5/1992 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9600 | 10 | ,00 |
| 30/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 28/4/1992 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 10 | ,00 |
| 23/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 22/4/1992 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 371 | ,00 |
| 21/4/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 10 | ,00 |
| 20/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 17/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 16/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 15/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 14/4/1992 | 4,0700 | -0,97% | 4,1100 | 4,1100 | 4,0700 | 10 | ,00 |
| 13/4/1992 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 10 | ,00 |
| 10/4/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/4/1992 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 407 | ,00 |
| 08/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 37 | ,00 |
| 07/4/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 06/4/1992 | 4,0000 | -1,72% | 4,0700 | 4,0700 | 4,0000 | 7.228 | ,00 |
| 03/4/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 02/4/1992 | 4,0700 | 0,74% | 4,0400 | 4,0700 | 4,0400 | 186 | ,00 |
| 01/4/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 260 | ,00 |
| 31/3/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 30/3/1992 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 27/3/1992 | 4,0700 | -1,93% | 4,1500 | 4,1500 | 4,0700 | 445 | ,00 |
| 26/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 24/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1800 | 4,1100 | 6.319 | ,00 |
| 23/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 20/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 19/3/1992 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 372 | ,00 |
| 18/3/1992 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1500 | 632 | ,00 |
| 17/3/1992 | 4,1800 | -1,88% | 4,2600 | 4,2600 | 4,1800 | 744 | ,00 |
| 16/3/1992 | 4,2600 | -3,18% | 4,4000 | 4,4000 | 4,2600 | 10 | ,00 |
| 13/3/1992 | 4,4000 | 3,29% | 4,2600 | 4,4000 | 4,2600 | 149 | ,00 |
| 12/3/1992 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 3.910 | ,00 |
| 11/3/1992 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 10/3/1992 | 4,2600 | 1,91% | 4,1800 | 4,2600 | 4,1800 | 559 | ,00 |
| 06/3/1992 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 6.695 | ,00 |
| 05/3/1992 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1500 | 26.742 | ,00 |
| 04/3/1992 | 4,1500 | 0,97% | 4,1100 | 4,1500 | 4,1100 | 10 | ,00 |
| 03/3/1992 | 4,1100 | 1,23% | 4,0600 | 4,1100 | 4,0600 | 17.011 | ,00 |
| 02/3/1992 | 4,0600 | 1,00% | 4,0200 | 4,0600 | 4,0200 | 74 | ,00 |
| 28/2/1992 | 4,0200 | 0,50% | 4,0000 | 4,0200 | 3,9600 | 593 | ,00 |
| 27/2/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 26/2/1992 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 3,9600 | 630 | ,00 |
| 25/2/1992 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 408 | ,00 |
| 24/2/1992 | 4,0700 | 0,74% | 4,0400 | 4,0700 | 4,0400 | 1.151 | ,00 |
| 21/2/1992 | 4,0400 | -1,70% | 4,1100 | 4,1100 | 4,0400 | 853 | ,00 |
| 20/2/1992 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 19/2/1992 | 4,1100 | 1,73% | 4,0400 | 4,1800 | 4,0400 | 1.040 | ,00 |
| 18/2/1992 | 4,0400 | 3,86% | 3,8900 | 4,0400 | 3,8900 | 1.076 | ,00 |
| 17/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 111 | ,00 |
| 14/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 518 | ,00 |
| 13/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 777 | ,00 |
| 12/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 11/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 740 | ,00 |
| 10/2/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 629 | ,00 |
| 07/2/1992 | 3,8900 | 4,01% | 3,7400 | 3,8900 | 3,7400 | 1.331 | ,00 |
| 06/2/1992 | 3,7400 | 1,91% | 3,6700 | 3,7400 | 3,6700 | 10 | ,00 |
| 05/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 294 | ,00 |
| 04/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 03/2/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 31/1/1992 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 10 | ,00 |
| 30/1/1992 | 3,6700 | 1,10% | 3,6300 | 3,6700 | 3,6300 | 3.091 | ,00 |
| 29/1/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 28/1/1992 | 3,6300 | 0,83% | 3,6000 | 3,6300 | 3,6000 | 772 | ,00 |
| 27/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 24/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 23/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 22/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 21/1/1992 | 3,6000 | 2,27% | 3,5200 | 3,6000 | 3,5200 | 2.278 | ,00 |
| 20/1/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 917 | ,00 |
| 17/1/1992 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 733 | ,00 |
| 16/1/1992 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 184 | ,00 |
| 15/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 14/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 13/1/1992 | 3,6000 | -2,44% | 3,6900 | 3,6900 | 3,6000 | 10 | ,00 |
| 10/1/1992 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 09/1/1992 | 3,6900 | -0,54% | 3,7100 | 3,7100 | 3,6900 | 10 | ,00 |
| 08/1/1992 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 07/1/1992 | 3,7100 | 4,21% | 3,5600 | 3,7100 | 3,5600 | 1.105 | ,00 |
| 03/1/1992 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 10 | ,00 |
| 02/1/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 31/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 30/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 24/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 23/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 20/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 293 | ,00 |
| 19/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 73 | ,00 |
| 18/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 440 | ,00 |
| 17/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 147 | ,00 |
| 16/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 13/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 880 | ,00 |
| 12/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 11/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 73 | ,00 |
| 10/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 147 | ,00 |
| 09/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 1.247 | ,00 |
| 06/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 05/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 770 | ,00 |
| 04/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 110 | ,00 |
| 03/12/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 02/12/1991 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 1.283 | ,00 |
| 29/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 28/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 147 | ,00 |
| 26/11/1991 | 3,6000 | 2,27% | 3,5200 | 3,6000 | 3,5200 | 37 | ,00 |
| 25/11/1991 | 3,5200 | 0,86% | 3,4900 | 3,5200 | 3,4900 | 880 | ,00 |
| 22/11/1991 | 3,4900 | 2,35% | 3,4100 | 3,4900 | 3,4100 | 476 | ,00 |
| 21/11/1991 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 10 | ,00 |
| 20/11/1991 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3700 | 1.205 | ,00 |
| 19/11/1991 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 10 | ,00 |
| 18/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 15/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 14/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.826 | ,00 |
| 13/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.096 | ,00 |
| 12/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.096 | ,00 |
| 11/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 08/11/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3600 | 6.830 | ,00 |
| 07/11/1991 | 3,3700 | 0,90% | 3,3400 | 3,3700 | 3,3400 | 657 | ,00 |
| 06/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 219 | ,00 |
| 05/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 04/11/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 01/11/1991 | 3,3400 | 2,14% | 3,2700 | 3,3700 | 3,2700 | 1.861 | ,00 |
| 31/10/1991 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 364 | ,00 |
| 30/10/1991 | 3,2700 | -4,11% | 3,4100 | 3,4100 | 3,2700 | 146 | ,00 |
| 29/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 25/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 24/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 23/10/1991 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 22/10/1991 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4100 | 2.194 | ,00 |
| 21/10/1991 | 3,4500 | -1,15% | 3,4900 | 3,4900 | 3,4500 | 10 | ,00 |
| 18/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 17/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 1.103 | ,00 |
| 16/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 549 | ,00 |
| 15/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 14/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 11/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 10/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 09/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 07/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 73 | ,00 |
| 04/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 03/10/1991 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 02/10/1991 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4900 | 10 | ,00 |
| 01/10/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 30/9/1991 | 3,5200 | 8,98% | 3,2300 | 3,5200 | 3,2300 | 10 | ,00 |
| 27/9/1991 | 3,2300 | -8,24% | 3,5200 | 3,5200 | 3,2300 | 145 | ,00 |
| 26/9/1991 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 10 | ,00 |
| 25/9/1991 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,6000 | 10 | ,00 |
| 24/9/1991 | 3,7400 | -2,09% | 3,8200 | 3,8200 | 3,7400 | 10 | ,00 |
| 23/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 20/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 19/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 18/9/1991 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 10 | ,00 |
| 17/9/1991 | 3,8200 | -3,54% | 3,9600 | 3,9600 | 3,8200 | 10 | ,00 |
| 16/9/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/9/1991 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 2.889 | ,00 |
| 12/9/1991 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 10 | ,00 |
| 11/9/1991 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 74 | ,00 |
| 10/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 09/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 06/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 05/9/1991 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 185 | ,00 |
| 04/9/1991 | 4,0400 | -1,70% | 4,1100 | 4,1100 | 4,0400 | 742 | ,00 |
| 03/9/1991 | 4,1100 | 1,73% | 4,0400 | 4,1100 | 4,0400 | 2.303 | ,00 |
| 02/9/1991 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9600 | 445 | ,00 |
| 30/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/8/1991 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 185 | ,00 |
| 28/8/1991 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 10 | ,00 |
| 27/8/1991 | 3,8200 | 1,06% | 3,7800 | 3,8200 | 3,7800 | 369 | ,00 |
| 26/8/1991 | 3,7800 | 1,07% | 3,7400 | 3,7800 | 3,7400 | 517 | ,00 |
| 23/8/1991 | 3,7400 | -4,83% | 3,9300 | 3,9300 | 3,7400 | 1.106 | ,00 |
| 22/8/1991 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 740 | ,00 |
| 21/8/1991 | 3,9300 | -0,76% | 3,9600 | 3,9600 | 3,9300 | 10 | ,00 |
| 20/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 185 | ,00 |
| 12/8/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/8/1991 | 3,9600 | 1,80% | 3,8900 | 3,9600 | 3,8900 | 519 | ,00 |
| 08/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 07/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 06/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 296 | ,00 |
| 05/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 02/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 01/8/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 1.109 | ,00 |
| 31/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 185 | ,00 |
| 30/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 29/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 26/7/1991 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 19.008 | ,00 |
| 25/7/1991 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8900 | 1.294 | ,00 |
| 24/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 37 | ,00 |
| 23/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 74 | ,00 |
| 18/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 16/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 741 | ,00 |
| 15/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 12/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 5.037 | ,00 |
| 09/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 11.111 | ,00 |
| 08/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 556 | ,00 |
| 05/7/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.111 | ,00 |
| 04/7/1991 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 11.481 | ,00 |
| 03/7/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 2.080 | ,00 |
| 02/7/1991 | 4,1100 | -0,96% | 4,1500 | 4,1500 | 4,1100 | 446 | ,00 |
| 01/7/1991 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1500 | 409 | ,00 |
| 28/6/1991 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 2.194 | ,00 |
| 27/6/1991 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1500 | 2.604 | ,00 |
| 26/6/1991 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 3.717 | ,00 |
| 25/6/1991 | 4,1500 | 0,97% | 4,1100 | 4,1500 | 4,1100 | 5.166 | ,00 |
| 24/6/1991 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 1.077 | ,00 |
| 21/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 2.593 | ,00 |
| 20/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/6/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/6/1991 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 1.856 | ,00 |
| 17/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8900 | 3,8500 | 4.397 | ,00 |
| 14/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 628 | ,00 |
| 13/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 6.873 | ,00 |
| 12/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 1.626 | ,00 |
| 11/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 10/6/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 6.060 | ,00 |
| 07/6/1991 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 10.236 | ,00 |
| 06/6/1991 | 3,8200 | -3,54% | 3,9600 | 3,9600 | 3,8200 | 10 | ,00 |
| 05/6/1991 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 10 | ,00 |
| 04/6/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 03/6/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 31/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 17.829 | ,00 |
| 30/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 16.677 | ,00 |
| 29/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 28/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 24/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 1.226 | ,00 |
| 23/5/1991 | 4,1100 | -3,52% | 4,2600 | 4,2600 | 4,1100 | 3.343 | ,00 |
| 22/5/1991 | 4,2600 | -1,62% | 4,3300 | 4,3300 | 4,2600 | 10 | ,00 |
| 21/5/1991 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 559 | ,00 |
| 20/5/1991 | 4,3300 | -1,59% | 4,4000 | 4,4000 | 4,3300 | 10 | ,00 |
| 17/5/1991 | 4,4000 | -1,79% | 4,4800 | 4,4800 | 4,4000 | 10 | ,00 |
| 16/5/1991 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 15/5/1991 | 4,4800 | -3,03% | 4,6200 | 4,6200 | 4,4800 | 934 | ,00 |
| 14/5/1991 | 4,6200 | -1,70% | 4,7000 | 4,7000 | 4,6200 | 10 | ,00 |
| 13/5/1991 | 4,7000 | -1,47% | 4,7700 | 4,7700 | 4,7000 | 375 | ,00 |
| 10/5/1991 | 4,7700 | -1,45% | 4,8400 | 4,8400 | 4,7700 | 10 | ,00 |
| 09/5/1991 | 4,8400 | -3,01% | 4,9900 | 4,9900 | 4,8400 | 376 | ,00 |
| 08/5/1991 | 4,9900 | 3,74% | 4,8100 | 4,9900 | 4,7000 | 40.809 | ,00 |
| 07/5/1991 | 4,8100 | -0,62% | 4,8400 | 4,8400 | 4,8100 | 10 | ,00 |
| 06/5/1991 | 4,8400 | -3,01% | 4,9900 | 4,9900 | 4,8400 | 10 | ,00 |
| 03/5/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 264 | ,00 |
| 02/5/1991 | 4,9900 | -2,16% | 5,1000 | 5,1000 | 4,9900 | 264 | ,00 |
| 30/4/1991 | 5,1000 | -2,11% | 5,2100 | 5,2100 | 5,1000 | 10 | ,00 |
| 29/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 26/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 25/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 10 | ,00 |
| 24/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 3.020 | ,00 |
| 23/4/1991 | 5,2100 | 0,00% | 5,2100 | 5,2500 | 5,2100 | 679 | ,00 |
| 22/4/1991 | 5,2100 | -0,76% | 5,2500 | 5,2500 | 5,2100 | 453 | ,00 |
| 19/4/1991 | 5,2500 | 0,00% | 5,2500 | 5,2800 | 5,2500 | 340 | ,00 |
| 18/4/1991 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 378 | ,00 |
| 17/4/1991 | 5,2800 | -2,76% | 5,4300 | 5,4300 | 5,2800 | 10 | ,00 |
| 16/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 15/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.968 | ,00 |
| 12/4/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 11/4/1991 | 5,4300 | 1,31% | 5,3600 | 5,4300 | 5,3600 | 15.097 | ,00 |
| 10/4/1991 | 5,3600 | 2,10% | 5,2500 | 5,3600 | 5,2500 | 7.184 | ,00 |
| 09/4/1991 | 5,2500 | 2,14% | 5,1400 | 5,2500 | 5,1400 | 3.172 | ,00 |
| 04/4/1991 | 5,1400 | 1,58% | 5,0600 | 5,1400 | 5,0600 | 1.358 | ,00 |
| 03/4/1991 | 5,0600 | 2,85% | 4,9200 | 5,0600 | 4,9200 | 10 | ,00 |
| 02/4/1991 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 1.805 | ,00 |
| 01/4/1991 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 10 | ,00 |
| 29/3/1991 | 4,9200 | -3,53% | 5,1000 | 5,1000 | 4,9200 | 9.854 | ,00 |
| 28/3/1991 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1.998 | ,00 |
| 27/3/1991 | 5,1000 | -0,78% | 5,1400 | 5,1400 | 5,0600 | 829 | ,00 |
| 26/3/1991 | 5,1400 | 1,58% | 5,0600 | 5,1400 | 5,0600 | 6.185 | ,00 |
| 22/3/1991 | 5,0600 | -2,88% | 5,2100 | 5,2100 | 5,0600 | 3.919 | ,00 |
| 21/3/1991 | 5,2100 | -1,33% | 5,2800 | 5,2800 | 5,2100 | 10 | ,00 |
| 20/3/1991 | 5,2800 | 1,34% | 5,2100 | 5,3600 | 5,2100 | 1.171 | ,00 |
| 19/3/1991 | 5,2100 | -1,33% | 5,2800 | 5,3600 | 5,2100 | 10 | ,00 |
| 18/3/1991 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2800 | 4.609 | ,00 |
| 15/3/1991 | 5,3600 | -1,29% | 5,4300 | 5,4300 | 5,3600 | 10 | ,00 |
| 14/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 13/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 12/3/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|