| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/3/1991 | 5,4300 | -2,69% | 5,5800 | 5,5800 | 5,4300 | 757 | ,00 |
| 08/3/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 10 | ,00 |
| 07/3/1991 | 5,5800 | -3,79% | 5,8000 | 5,8000 | 5,5800 | 10 | ,00 |
| 06/3/1991 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1.101 | ,00 |
| 05/3/1991 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 04/3/1991 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 01/3/1991 | 5,8000 | 1,40% | 5,7200 | 5,8000 | 5,7200 | 3.835 | ,00 |
| 28/2/1991 | 5,7200 | 2,51% | 5,5800 | 5,7200 | 5,5800 | 1.897 | ,00 |
| 27/2/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 2.084 | ,00 |
| 26/2/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 985 | ,00 |
| 25/2/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 2.653 | ,00 |
| 22/2/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 10 | ,00 |
| 21/2/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 17.015 | ,00 |
| 20/2/1991 | 5,5800 | -1,24% | 5,6500 | 5,6500 | 5,5800 | 3.183 | ,00 |
| 19/2/1991 | 5,6500 | 2,73% | 5,5000 | 5,6500 | 5,5000 | 10 | ,00 |
| 15/2/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 2.234 | ,00 |
| 14/2/1991 | 5,5000 | 1,29% | 5,4300 | 5,5000 | 5,4300 | 2.991 | ,00 |
| 13/2/1991 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 7.984 | ,00 |
| 12/2/1991 | 5,4300 | 4,22% | 5,2100 | 5,4300 | 5,2100 | 9.119 | ,00 |
| 11/2/1991 | 5,2100 | 5,89% | 4,9200 | 5,2100 | 4,9200 | 5.737 | ,00 |
| 08/2/1991 | 4,9200 | 3,14% | 4,7700 | 4,9200 | 4,7700 | 150 | ,00 |
| 07/2/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 4.955 | ,00 |
| 06/2/1991 | 4,7700 | 5,76% | 4,5100 | 4,7700 | 4,5100 | 1.764 | ,00 |
| 05/2/1991 | 4,5100 | 2,50% | 4,4000 | 4,5100 | 4,4000 | 711 | ,00 |
| 04/2/1991 | 4,4000 | -0,90% | 4,4400 | 4,4400 | 4,4000 | 3.472 | ,00 |
| 01/2/1991 | 4,4400 | -0,89% | 4,4800 | 4,4800 | 4,4400 | 1.046 | ,00 |
| 31/1/1991 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 1.233 | ,00 |
| 30/1/1991 | 4,4800 | -4,68% | 4,7000 | 4,7000 | 4,4800 | 2.243 | ,00 |
| 29/1/1991 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 28/1/1991 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 25/1/1991 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 24/1/1991 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 23/1/1991 | 4,7000 | -4,47% | 4,9200 | 4,9200 | 4,7000 | 1.688 | ,00 |
| 22/1/1991 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 10 | ,00 |
| 21/1/1991 | 4,9200 | -1,40% | 4,9900 | 4,9900 | 4,9200 | 10 | ,00 |
| 18/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 17/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 151 | ,00 |
| 16/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 15/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 14/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 1.054 | ,00 |
| 11/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 10/1/1991 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 866 | ,00 |
| 09/1/1991 | 4,9900 | 1,42% | 4,9200 | 4,9900 | 4,9200 | 1.581 | ,00 |
| 08/1/1991 | 4,9200 | -1,40% | 4,9900 | 4,9900 | 4,9200 | 10 | ,00 |
| 07/1/1991 | 4,9900 | -1,38% | 5,0600 | 5,0600 | 4,9900 | 10 | ,00 |
| 04/1/1991 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 03/1/1991 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 02/1/1991 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 31/12/1990 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 28/12/1990 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 27/12/1990 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 24/12/1990 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 21/12/1990 | 5,0600 | 2,85% | 4,9200 | 5,0600 | 4,9200 | 10 | ,00 |
| 20/12/1990 | 4,9200 | -1,40% | 4,9900 | 4,9900 | 4,9200 | 11.058 | ,00 |
| 19/12/1990 | 4,9900 | -4,22% | 5,2100 | 5,2100 | 4,9900 | 3.313 | ,00 |
| 18/12/1990 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 2.152 | ,00 |
| 17/12/1990 | 5,2100 | -0,76% | 5,2500 | 5,2500 | 5,2100 | 1.434 | ,00 |
| 14/12/1990 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 944 | ,00 |
| 13/12/1990 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2800 | 2.342 | ,00 |
| 12/12/1990 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 12.552 | ,00 |
| 11/12/1990 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 10 | ,00 |
| 10/12/1990 | 5,3600 | -1,29% | 5,4300 | 5,4300 | 5,3600 | 1.701 | ,00 |
| 07/12/1990 | 5,4300 | 1,31% | 5,3600 | 5,4300 | 5,3600 | 10 | ,00 |
| 06/12/1990 | 5,3600 | -1,29% | 5,4300 | 5,4300 | 5,3600 | 3.781 | ,00 |
| 05/12/1990 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 04/12/1990 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 03/12/1990 | 5,4300 | 8,82% | 4,9900 | 5,4300 | 4,9900 | 1.173 | ,00 |
| 30/11/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 29/11/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 376 | ,00 |
| 28/11/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 27/11/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 26/11/1990 | 4,9900 | -1,38% | 5,0600 | 5,0600 | 4,9900 | 38 | ,00 |
| 23/11/1990 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 490 | ,00 |
| 22/11/1990 | 5,0600 | -2,88% | 5,2100 | 5,2100 | 5,0600 | 565 | ,00 |
| 21/11/1990 | 5,2100 | -1,33% | 5,2800 | 5,2800 | 5,2100 | 10 | ,00 |
| 20/11/1990 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2100 | 1.133 | ,00 |
| 19/11/1990 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 10 | ,00 |
| 16/11/1990 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2800 | 10 | ,00 |
| 15/11/1990 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 10 | ,00 |
| 14/11/1990 | 5,3600 | -2,55% | 5,5000 | 5,5000 | 5,3600 | 2.571 | ,00 |
| 13/11/1990 | 5,5000 | 2,61% | 5,3600 | 5,5000 | 5,3600 | 189 | ,00 |
| 12/11/1990 | 5,3600 | -1,29% | 5,4300 | 5,4300 | 5,3600 | 6.881 | ,00 |
| 09/11/1990 | 5,4300 | -2,69% | 5,5800 | 5,5800 | 5,4300 | 3.330 | ,00 |
| 08/11/1990 | 5,5800 | -2,45% | 5,7200 | 5,7200 | 5,5800 | 10.402 | ,00 |
| 07/11/1990 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 10 | ,00 |
| 06/11/1990 | 5,7200 | -1,38% | 5,8000 | 5,8000 | 5,7200 | 10 | ,00 |
| 05/11/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 15.228 | ,00 |
| 02/11/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 6.038 | ,00 |
| 01/11/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 722 | ,00 |
| 31/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 30/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 29/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 26/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 25/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 608 | ,00 |
| 24/10/1990 | 5,8000 | -1,19% | 5,8700 | 5,8700 | 5,8000 | 2.354 | ,00 |
| 23/10/1990 | 5,8700 | 2,62% | 5,7200 | 5,8700 | 5,7200 | 1.444 | ,00 |
| 22/10/1990 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 949 | ,00 |
| 19/10/1990 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 379 | ,00 |
| 18/10/1990 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 873 | ,00 |
| 17/10/1990 | 5,7200 | -1,38% | 5,8000 | 5,8000 | 5,7200 | 379 | ,00 |
| 16/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 2.582 | ,00 |
| 15/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 3.266 | ,00 |
| 12/10/1990 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7200 | 3.759 | ,00 |
| 11/10/1990 | 5,8000 | -1,19% | 5,8700 | 5,8700 | 5,8000 | 2.354 | ,00 |
| 10/10/1990 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8700 | 1.900 | ,00 |
| 09/10/1990 | 5,8700 | 1,21% | 5,8000 | 5,8700 | 5,8000 | 6.270 | ,00 |
| 08/10/1990 | 5,8000 | -1,19% | 5,8700 | 5,8700 | 5,8000 | 4.291 | ,00 |
| 05/10/1990 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8700 | 2.546 | ,00 |
| 04/10/1990 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8700 | 3.572 | ,00 |
| 03/10/1990 | 5,8700 | -1,18% | 5,9400 | 5,9400 | 5,8700 | 7.258 | ,00 |
| 02/10/1990 | 5,9400 | -1,33% | 6,0200 | 6,0200 | 5,9400 | 10 | ,00 |
| 01/10/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 875 | ,00 |
| 25/9/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 10 | ,00 |
| 24/9/1990 | 6,0200 | -7,81% | 6,5300 | 6,5300 | 6,0200 | 3.539 | ,00 |
| 18/9/1990 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | 10 | ,00 |
| 17/9/1990 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | 840 | ,00 |
| 12/9/1990 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | 10 | ,00 |
| 11/9/1990 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | 38 | ,00 |
| 10/9/1990 | 6,5300 | -5,36% | 6,9000 | 6,9000 | 6,5300 | 573 | ,00 |
| 06/9/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 10 | ,00 |
| 05/9/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 3.830 | ,00 |
| 04/9/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 10 | ,00 |
| 03/9/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 1.111 | ,00 |
| 30/8/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 1.532 | ,00 |
| 29/8/1990 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 5.438 | ,00 |
| 28/8/1990 | 6,9000 | 2,22% | 6,7500 | 6,9000 | 6,7500 | 4.902 | ,00 |
| 27/8/1990 | 6,7500 | -1,03% | 6,8200 | 6,8200 | 6,7500 | 153 | ,00 |
| 23/8/1990 | 6,8200 | 0,00% | 6,8200 | 6,8200 | 6,8200 | 10 | ,00 |
| 22/8/1990 | 6,8200 | -2,15% | 6,9700 | 6,9700 | 6,8200 | 1.148 | ,00 |
| 21/8/1990 | 6,9700 | 0,00% | 6,9700 | 6,9700 | 6,9700 | 10 | ,00 |
| 20/8/1990 | 6,9700 | 0,00% | 6,9700 | 6,9700 | 6,9700 | 10 | ,00 |
| 16/8/1990 | 6,9700 | 0,00% | 6,9700 | 6,9700 | 6,9700 | 192 | ,00 |
| 14/8/1990 | 6,9700 | -0,99% | 7,0400 | 7,0400 | 6,9700 | 10 | ,00 |
| 13/8/1990 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 7,0400 | 10 | ,00 |
| 09/8/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 10 | ,00 |
| 08/8/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 49.280 | ,00 |
| 07/8/1990 | 7,1200 | -3,91% | 7,4100 | 7,4100 | 7,1200 | 10 | ,00 |
| 06/8/1990 | 7,4100 | -0,54% | 7,4500 | 7,4500 | 7,4100 | 3.457 | ,00 |
| 02/8/1990 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 10 | ,00 |
| 01/8/1990 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 19.212 | ,00 |
| 31/7/1990 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 19.865 | ,00 |
| 30/7/1990 | 7,4500 | 2,62% | 7,2600 | 7,4500 | 7,2600 | 8.991 | ,00 |
| 26/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 2.034 | ,00 |
| 25/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 10 | ,00 |
| 24/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 10 | ,00 |
| 23/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 5.489 | ,00 |
| 19/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 10 | ,00 |
| 18/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 4.836 | ,00 |
| 17/7/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 1.842 | ,00 |
| 16/7/1990 | 7,2600 | -4,85% | 7,6300 | 7,6300 | 7,2600 | 77 | ,00 |
| 13/7/1990 | 7,6300 | 0,00% | 7,6300 | 7,6300 | 7,6300 | 10 | ,00 |
| 12/7/1990 | 7,6300 | -7,18% | 8,2200 | 8,2200 | 7,6300 | 1.000 | ,00 |
| 10/7/1990 | 8,2200 | -1,67% | 8,3600 | 8,3600 | 8,2200 | 2.661 | ,00 |
| 09/7/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 1.158 | ,00 |
| 05/7/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 10 | ,00 |
| 04/7/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 10 | ,00 |
| 03/7/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 3.589 | ,00 |
| 02/7/1990 | 8,3600 | 2,70% | 8,1400 | 8,3600 | 8,1400 | 4.014 | ,00 |
| 29/6/1990 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | 4.858 | ,00 |
| 28/6/1990 | 8,1400 | 1,75% | 8,0000 | 8,1400 | 8,0000 | 5.051 | ,00 |
| 27/6/1990 | 8,0000 | 2,83% | 7,7800 | 8,3600 | 7,7800 | 5.472 | ,00 |
| 26/6/1990 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 6.543 | ,00 |
| 25/6/1990 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 10 | ,00 |
| 22/6/1990 | 7,7800 | -1,77% | 7,9200 | 7,9200 | 7,7800 | 962 | ,00 |
| 21/6/1990 | 7,9200 | 0,89% | 7,8500 | 7,9200 | 7,8500 | 2.273 | ,00 |
| 20/6/1990 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8500 | 10 | ,00 |
| 19/6/1990 | 7,8500 | 0,90% | 7,7800 | 7,8500 | 7,7800 | 616 | ,00 |
| 18/6/1990 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 10 | ,00 |
| 15/6/1990 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 1.732 | ,00 |
| 14/6/1990 | 7,7800 | 7,16% | 7,2600 | 7,7800 | 7,2600 | 1.655 | ,00 |
| 13/6/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 1.343 | ,00 |
| 12/6/1990 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 1.535 | ,00 |
| 11/6/1990 | 7,2600 | 1,97% | 7,1200 | 7,2600 | 7,1200 | 307 | ,00 |
| 08/6/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 1.342 | ,00 |
| 07/6/1990 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 7,0400 | 1.189 | ,00 |
| 06/6/1990 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 7,0400 | 2.377 | ,00 |
| 05/6/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 2.685 | ,00 |
| 01/6/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 5.944 | ,00 |
| 31/5/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 10 | ,00 |
| 30/5/1990 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 3.241 | ,00 |
| 29/5/1990 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 7,0400 | 3.528 | ,00 |
| 28/5/1990 | 7,0400 | 1,00% | 6,9700 | 7,0400 | 6,9700 | 843 | ,00 |
| 25/5/1990 | 6,9700 | -0,99% | 7,0400 | 7,0400 | 6,8200 | 1.418 | ,00 |
| 24/5/1990 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 7,0400 | 1.303 | ,00 |
| 23/5/1990 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 7,0400 | 4.142 | ,00 |
| 22/5/1990 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 6,9700 | 6.287 | ,00 |
| 21/5/1990 | 7,1200 | -0,97% | 7,1900 | 7,1900 | 7,1200 | 10 | ,00 |
| 18/5/1990 | 7,1900 | 0,98% | 7,1200 | 7,1900 | 7,1200 | 9.937 | ,00 |
| 17/5/1990 | 7,1200 | -0,97% | 7,1900 | 7,1900 | 7,1200 | 1.956 | ,00 |
| 16/5/1990 | 7,1900 | 8,45% | 6,6300 | 7,1900 | 6,6300 | 1.343 | ,00 |
| 15/5/1990 | 6,6300 | 0,00% | 6,6300 | 6,6300 | 6,6300 | 10 | ,00 |
| 14/5/1990 | 6,6300 | 3,11% | 6,4300 | 6,6300 | 6,4300 | 4.542 | ,00 |
| 11/5/1990 | 6,4300 | 2,06% | 6,3000 | 6,4300 | 6,3000 | 10 | ,00 |
| 10/5/1990 | 6,3000 | 1,12% | 6,2300 | 6,3000 | 6,2300 | 3.020 | ,00 |
| 09/5/1990 | 6,2300 | 3,32% | 6,0300 | 6,2300 | 6,0300 | 8.595 | ,00 |
| 08/5/1990 | 6,0300 | 0,00% | 6,0300 | 6,0300 | 6,0300 | 9.627 | ,00 |
| 07/5/1990 | 6,0300 | -3,21% | 6,2300 | 6,2300 | 6,0300 | 1.800 | ,00 |
| 04/5/1990 | 6,2300 | 0,00% | 6,2300 | 6,2300 | 6,2300 | 6.541 | ,00 |
| 03/5/1990 | 6,2300 | 0,00% | 6,2300 | 6,2300 | 6,2300 | 671 | ,00 |
| 02/5/1990 | 6,2300 | -1,11% | 6,3000 | 6,3000 | 6,2300 | 461 | ,00 |
| 30/4/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1.972 | ,00 |
| 27/4/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 10 | ,00 |
| 26/4/1990 | 6,3000 | -1,10% | 6,3700 | 6,3700 | 6,3000 | 629 | ,00 |
| 25/4/1990 | 6,3700 | 2,25% | 6,2300 | 6,3700 | 6,2300 | 2.938 | ,00 |
| 24/4/1990 | 6,2300 | -2,20% | 6,3700 | 6,3700 | 6,2300 | 4.696 | ,00 |
| 23/4/1990 | 6,3700 | 0,00% | 6,3700 | 6,3700 | 6,3700 | 4.659 | ,00 |
| 20/4/1990 | 6,3700 | 0,00% | 6,3700 | 6,3700 | 6,3700 | 10 | ,00 |
| 19/4/1990 | 6,3700 | 0,00% | 6,3700 | 6,3700 | 6,3700 | 1.175 | ,00 |
| 18/4/1990 | 6,3700 | 1,11% | 6,3000 | 6,3700 | 6,3000 | 2.015 | ,00 |
| 17/4/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 10 | ,00 |
| 12/4/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 10 | ,00 |
| 11/4/1990 | 6,3000 | -3,08% | 6,5000 | 6,5000 | 6,3000 | 2.559 | ,00 |
| 10/4/1990 | 6,5000 | 3,17% | 6,3000 | 6,5000 | 6,3000 | 3.319 | ,00 |
| 09/4/1990 | 6,3000 | 3,96% | 6,0600 | 6,3000 | 6,0600 | 7.215 | ,00 |
| 06/4/1990 | 6,0600 | 1,68% | 5,9600 | 6,0600 | 5,9600 | 9.421 | ,00 |
| 05/4/1990 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 209 | ,00 |
| 04/4/1990 | 5,9600 | 4,01% | 5,7300 | 5,9600 | 5,7300 | 3.263 | ,00 |
| 03/4/1990 | 5,7300 | 3,06% | 5,5600 | 5,7300 | 5,5600 | 2.004 | ,00 |
| 02/4/1990 | 5,5600 | -1,24% | 5,6300 | 5,6300 | 5,5600 | 10 | ,00 |
| 30/3/1990 | 5,6300 | -1,75% | 5,7300 | 5,7300 | 5,6300 | 10 | ,00 |
| 29/3/1990 | 5,7300 | -1,72% | 5,8300 | 5,8300 | 5,7300 | 10 | ,00 |
| 28/3/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 10 | ,00 |
| 27/3/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 2.382 | ,00 |
| 26/3/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 3.510 | ,00 |
| 23/3/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 5.474 | ,00 |
| 22/3/1990 | 5,8300 | -1,19% | 5,9000 | 5,9000 | 5,8300 | 8.065 | ,00 |
| 21/3/1990 | 5,9000 | -4,22% | 6,1600 | 6,1600 | 5,9000 | 3.679 | ,00 |
| 20/3/1990 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 2.724 | ,00 |
| 19/3/1990 | 6,1000 | -2,09% | 6,2300 | 6,2300 | 6,1000 | 2.052 | ,00 |
| 16/3/1990 | 6,2300 | -1,11% | 6,3000 | 6,3000 | 6,2300 | 15.807 | ,00 |
| 15/3/1990 | 6,3000 | 21,15% | 5,2000 | 6,3000 | 5,2000 | 20.639 | ,00 |
| 14/3/1990 | 5,2000 | 1,96% | 5,1000 | 5,2000 | 5,1000 | 5.106 | ,00 |
| 13/3/1990 | 5,1000 | 2,82% | 4,9600 | 5,1000 | 4,9600 | 10 | ,00 |
| 12/3/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 18.919 | ,00 |
| 09/3/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8.983 | ,00 |
| 08/3/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8.983 | ,00 |
| 07/3/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 18.670 | ,00 |
| 06/3/1990 | 4,9600 | 0,61% | 4,9300 | 4,9600 | 4,9300 | 6.044 | ,00 |
| 05/3/1990 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.572 | ,00 |
| 02/3/1990 | 4,9300 | -0,60% | 4,9600 | 4,9600 | 4,9300 | 2.400 | ,00 |
| 01/3/1990 | 4,9600 | 5,53% | 4,7000 | 4,9600 | 4,7000 | 3.933 | ,00 |
| 28/2/1990 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 27/2/1990 | 4,7000 | -1,26% | 4,7600 | 4,7600 | 4,7000 | 1.568 | ,00 |
| 23/2/1990 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | 10 | ,00 |
| 22/2/1990 | 4,7600 | -2,06% | 4,8600 | 4,8600 | 4,7600 | 7.226 | ,00 |
| 21/2/1990 | 4,8600 | -2,02% | 4,9600 | 4,9600 | 4,8600 | 8.682 | ,00 |
| 20/2/1990 | 4,9600 | 5,53% | 4,7000 | 4,9600 | 4,7000 | 25.087 | ,00 |
| 19/2/1990 | 4,7000 | 3,75% | 4,5300 | 4,7000 | 4,5300 | 2.846 | ,00 |
| 16/2/1990 | 4,5300 | 1,57% | 4,4600 | 4,5300 | 4,4600 | 2.839 | ,00 |
| 15/2/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 3.165 | ,00 |
| 14/2/1990 | 4,4600 | 0,68% | 4,4300 | 4,4600 | 4,4300 | 4.604 | ,00 |
| 13/2/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 4.848 | ,00 |
| 12/2/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 5.711 | ,00 |
| 09/2/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 4.232 | ,00 |
| 08/2/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 5.259 | ,00 |
| 07/2/1990 | 4,4300 | 1,61% | 4,3600 | 4,4300 | 4,3600 | 4.684 | ,00 |
| 06/2/1990 | 4,3600 | -1,58% | 4,4300 | 4,4300 | 4,3600 | 1.560 | ,00 |
| 05/2/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 1.520 | ,00 |
| 02/2/1990 | 4,4300 | 1,61% | 4,3600 | 4,4300 | 4,3600 | 3.205 | ,00 |
| 01/2/1990 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,3600 | 4.022 | ,00 |
| 31/1/1990 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 9.444 | ,00 |
| 30/1/1990 | 4,4000 | -1,35% | 4,4600 | 4,4600 | 4,4000 | 8.089 | ,00 |
| 29/1/1990 | 4,4600 | 0,68% | 4,4300 | 4,4600 | 4,4300 | 1.644 | ,00 |
| 26/1/1990 | 4,4300 | 0,23% | 4,4200 | 4,4300 | 4,4200 | 2.013 | ,00 |
| 25/1/1990 | 4,4200 | -0,23% | 4,4300 | 4,4300 | 4,4200 | 22.509 | ,00 |
| 24/1/1990 | 4,4300 | 1,61% | 4,3600 | 4,4300 | 4,3600 | 3.821 | ,00 |
| 23/1/1990 | 4,3600 | 1,40% | 4,3000 | 4,3600 | 4,3000 | 2.298 | ,00 |
| 22/1/1990 | 4,3000 | 3,37% | 4,1600 | 4,3000 | 4,1600 | 4.755 | ,00 |
| 19/1/1990 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,1000 | 2.617 | ,00 |
| 18/1/1990 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 6.495 | ,00 |
| 17/1/1990 | 4,1000 | -0,73% | 4,1300 | 4,1300 | 4,1000 | 4.983 | ,00 |
| 16/1/1990 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 2.036 | ,00 |
| 15/1/1990 | 4,1300 | 0,73% | 4,1000 | 4,1300 | 4,1000 | 7.030 | ,00 |
| 12/1/1990 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 4.697 | ,00 |
| 11/1/1990 | 4,1000 | -3,07% | 4,2300 | 4,2300 | 4,1000 | 4.861 | ,00 |
| 10/1/1990 | 4,2300 | -1,63% | 4,3000 | 4,3000 | 4,2300 | 2.662 | ,00 |
| 09/1/1990 | 4,3000 | 2,38% | 4,2000 | 4,3000 | 4,2000 | 8.076 | ,00 |
| 08/1/1990 | 4,2000 | 0,96% | 4,1600 | 4,2000 | 4,1600 | 4.297 | ,00 |
| 05/1/1990 | 4,1600 | -3,26% | 4,3000 | 4,3000 | 4,1600 | 50.959 | ,00 |
| 04/1/1990 | 4,3000 | 8,59% | 3,9600 | 4,3000 | 3,9600 | 11.273 | ,00 |
| 03/1/1990 | 3,9600 | 3,39% | 3,8300 | 3,9600 | 3,8300 | 10.552 | ,00 |
| 02/1/1990 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 4.753 | ,00 |
| 29/12/1989 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 5.241 | ,00 |
| 28/12/1989 | 3,8300 | 1,86% | 3,7600 | 3,8300 | 3,7600 | 8.775 | ,00 |
| 27/12/1989 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6900 | 2.353 | ,00 |
| 22/12/1989 | 3,7600 | -1,83% | 3,8300 | 3,8300 | 3,7600 | 4.138 | ,00 |
| 21/12/1989 | 3,8300 | 0,79% | 3,8000 | 3,8300 | 3,8000 | 13.366 | ,00 |
| 20/12/1989 | 3,8000 | 1,06% | 3,7600 | 3,8100 | 3,7600 | 15.590 | ,00 |
| 19/12/1989 | 3,7600 | 1,90% | 3,6900 | 3,8000 | 3,6900 | 12.982 | ,00 |
| 18/12/1989 | 3,6900 | 1,65% | 3,6300 | 3,6900 | 3,6300 | 11.179 | ,00 |
| 15/12/1989 | 3,6300 | 4,91% | 3,4600 | 3,6300 | 3,4600 | 10.879 | ,00 |
| 14/12/1989 | 3,4600 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 12.725 | ,00 |
| 13/12/1989 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,3000 | 16.505 | ,00 |
| 12/12/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 14.470 | ,00 |
| 11/12/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 962 | ,00 |
| 08/12/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 7.135 | ,00 |
| 07/12/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 9.139 | ,00 |
| 06/12/1989 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,2600 | 1.403 | ,00 |
| 05/12/1989 | 3,3600 | -2,04% | 3,4300 | 3,4300 | 3,3600 | 522 | ,00 |
| 04/12/1989 | 3,4300 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 11.346 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|