| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5.252 | ,00 |
| 21/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4.027 | ,00 |
| 20/9/1988 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 4.229 | ,00 |
| 19/9/1988 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 4.903 | ,00 |
| 16/9/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.980 | ,00 |
| 15/9/1988 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 10.294 | ,00 |
| 14/9/1988 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 6.605 | ,00 |
| 13/9/1988 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5.580 | ,00 |
| 12/9/1988 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 3.944 | ,00 |
| 09/9/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 2.027 | ,00 |
| 08/9/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 1.279 | ,00 |
| 07/9/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.155 | ,00 |
| 06/9/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.542 | ,00 |
| 05/9/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.940 | ,00 |
| 02/9/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 868 | ,00 |
| 01/9/1988 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 2.943 | ,00 |
| 31/8/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 4.118 | ,00 |
| 30/8/1988 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 9.690 | ,00 |
| 29/8/1988 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 863 | ,00 |
| 26/8/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 789 | ,00 |
| 25/8/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 982 | ,00 |
| 24/8/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 2.018 | ,00 |
| 23/8/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.109 | ,00 |
| 22/8/1988 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 196 | ,00 |
| 19/8/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 66 | ,00 |
| 18/8/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 66 | ,00 |
| 17/8/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 265 | ,00 |
| 16/8/1988 | 1,1800 | 4,42% | 1,1300 | 1,1800 | 1,1300 | 10 | ,00 |
| 12/8/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 325 | ,00 |
| 11/8/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 518 | ,00 |
| 10/8/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 2.641 | ,00 |
| 09/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.209 | ,00 |
| 08/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 05/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/8/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.400 | ,00 |
| 03/8/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 635 | ,00 |
| 02/8/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 10 | ,00 |
| 01/8/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 835 | ,00 |
| 29/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 28/7/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 10 | ,00 |
| 27/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 129 | ,00 |
| 26/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 25/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 452 | ,00 |
| 22/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 516 | ,00 |
| 21/7/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 452 | ,00 |
| 20/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 64 | ,00 |
| 19/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 578 | ,00 |
| 15/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 578 | ,00 |
| 14/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 514 | ,00 |
| 13/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.349 | ,00 |
| 12/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 11/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 08/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.159 | ,00 |
| 07/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.159 | ,00 |
| 06/7/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 129 | ,00 |
| 05/7/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 451 | ,00 |
| 04/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 836 | ,00 |
| 01/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 707 | ,00 |
| 30/6/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.894 | ,00 |
| 29/6/1988 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 2.192 | ,00 |
| 28/6/1988 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 777 | ,00 |
| 27/6/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 3.449 | ,00 |
| 24/6/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 2.864 | ,00 |
| 23/6/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 3.367 | ,00 |
| 22/6/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 777 | ,00 |
| 21/6/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.360 | ,00 |
| 20/6/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 1.739 | ,00 |
| 17/6/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 5.029 | ,00 |
| 16/6/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.155 | ,00 |
| 15/6/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 4.286 | ,00 |
| 14/6/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 2.407 | ,00 |
| 13/6/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 55.390 | ,00 |
| 10/6/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 23.380 | ,00 |
| 09/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 51.753 | ,00 |
| 08/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 41.377 | ,00 |
| 07/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 18.079 | ,00 |
| 06/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.456 | ,00 |
| 03/6/1988 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 891 | ,00 |
| 02/6/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 10 | ,00 |
| 01/6/1988 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 2.388 | ,00 |
| 31/5/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 27/5/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 26/5/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.610 | ,00 |
| 25/5/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 322 | ,00 |
| 24/5/1988 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 10 | ,00 |
| 23/5/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 1.886 | ,00 |
| 20/5/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.473 | ,00 |
| 19/5/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.172 | ,00 |
| 18/5/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 2.929 | ,00 |
| 17/5/1988 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 1.616 | ,00 |
| 16/5/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 2.321 | ,00 |
| 13/5/1988 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 10 | ,00 |
| 12/5/1988 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 10 | ,00 |
| 11/5/1988 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 2.819 | ,00 |
| 10/5/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 6.180 | ,00 |
| 09/5/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.833 | ,00 |
| 06/5/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.647 | ,00 |
| 05/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 8.021 | ,00 |
| 04/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 197 | ,00 |
| 03/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.641 | ,00 |
| 02/5/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 12.821 | ,00 |
| 29/4/1988 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 4.195 | ,00 |
| 28/4/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.767 | ,00 |
| 27/4/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.636 | ,00 |
| 26/4/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 3.710 | ,00 |
| 25/4/1988 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 1.828 | ,00 |
| 22/4/1988 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 4.155 | ,00 |
| 21/4/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 12.918 | ,00 |
| 20/4/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 4.646 | ,00 |
| 19/4/1988 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 6.117 | ,00 |
| 18/4/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 2.265 | ,00 |
| 15/4/1988 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 2.127 | ,00 |
| 14/4/1988 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 1.139 | ,00 |
| 13/4/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 467 | ,00 |
| 12/4/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 10 | ,00 |
| 07/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 996 | ,00 |
| 06/4/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 12.964 | ,00 |
| 05/4/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.323 | ,00 |
| 04/4/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 01/4/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 600 | ,00 |
| 31/3/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.674 | ,00 |
| 30/3/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 4.813 | ,00 |
| 29/3/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 28/3/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10 | ,00 |
| 24/3/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.766 | ,00 |
| 23/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.425 | ,00 |
| 22/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.540 | ,00 |
| 21/3/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 3.081 | ,00 |
| 18/3/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.296 | ,00 |
| 17/3/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.169 | ,00 |
| 16/3/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 2.085 | ,00 |
| 15/3/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 5.894 | ,00 |
| 14/3/1988 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.213 | ,00 |
| 11/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 6.563 | ,00 |
| 10/3/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 12.926 | ,00 |
| 09/3/1988 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 16.743 | ,00 |
| 08/3/1988 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 16.875 | ,00 |
| 07/3/1988 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 10.547 | ,00 |
| 04/3/1988 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 17.084 | ,00 |
| 03/3/1988 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 5.300 | ,00 |
| 02/3/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 992 | ,00 |
| 01/3/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.126 | ,00 |
| 29/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 5.031 | ,00 |
| 26/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 25/2/1988 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 1.059 | ,00 |
| 24/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.581 | ,00 |
| 23/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 19/2/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 10 | ,00 |
| 18/2/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.700 | ,00 |
| 17/2/1988 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 3.272 | ,00 |
| 16/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/2/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.512 | ,00 |
| 12/2/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.775 | ,00 |
| 11/2/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.118 | ,00 |
| 10/2/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 2.709 | ,00 |
| 09/2/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.304 | ,00 |
| 08/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.593 | ,00 |
| 05/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/2/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 8.297 | ,00 |
| 03/2/1988 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 2.925 | ,00 |
| 02/2/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 6.476 | ,00 |
| 01/2/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 3.287 | ,00 |
| 29/1/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 6.282 | ,00 |
| 28/1/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 4.491 | ,00 |
| 27/1/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.218 | ,00 |
| 26/1/1988 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 5.366 | ,00 |
| 25/1/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 2.761 | ,00 |
| 22/1/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 7.269 | ,00 |
| 21/1/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.568 | ,00 |
| 20/1/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 3.310 | ,00 |
| 19/1/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 597 | ,00 |
| 18/1/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 1.867 | ,00 |
| 15/1/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 869 | ,00 |
| 14/1/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.995 | ,00 |
| 13/1/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.198 | ,00 |
| 12/1/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 4.487 | ,00 |
| 11/1/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 3.750 | ,00 |
| 08/1/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 5.536 | ,00 |
| 07/1/1988 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 10 | ,00 |
| 05/1/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.241 | ,00 |
| 04/1/1988 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 10 | ,00 |
| 31/12/1987 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.362 | ,00 |
| 30/12/1987 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.679 | ,00 |
| 29/12/1987 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 3.467 | ,00 |
| 28/12/1987 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 2.679 | ,00 |
| 24/12/1987 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 10 | ,00 |
| 23/12/1987 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 3.789 | ,00 |
| 22/12/1987 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 3.848 | ,00 |
| 21/12/1987 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 5.127 | ,00 |
| 18/12/1987 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 15.650 | ,00 |
| 17/12/1987 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 11.612 | ,00 |
| 16/12/1987 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 11.680 | ,00 |
| 15/12/1987 | 1,2600 | -5,26% | 1,3300 | 1,3300 | 1,2600 | 13.367 | ,00 |
| 14/12/1987 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 22.759 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|