| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/1989 | 3,4000 | -0,87% | 3,4300 | 3,4300 | 3,4000 | 2.814 | ,00 |
| 30/11/1989 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 19.111 | ,00 |
| 29/11/1989 | 3,4100 | 3,33% | 3,3000 | 3,4100 | 3,3000 | 5.509 | ,00 |
| 28/11/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.563 | ,00 |
| 27/11/1989 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3600 | 8.137 | ,00 |
| 24/11/1989 | 3,3600 | -4,00% | 3,5000 | 3,5000 | 3,5000 | 3.414 | ,00 |
| 23/11/1989 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5300 | 685 | ,00 |
| 22/11/1989 | 3,5300 | 3,82% | 3,4000 | 3,5300 | 3,4000 | 3.389 | ,00 |
| 21/11/1989 | 3,4000 | -15,63% | 4,0300 | 4,0300 | 4,0300 | 6.753 | ,00 |
| 20/11/1989 | 4,0300 | 22,12% | 3,3000 | 4,0300 | 3,3000 | 1.836 | ,00 |
| 17/11/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.006 | ,00 |
| 16/11/1989 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 160 | ,00 |
| 15/11/1989 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,2600 | 4.249 | ,00 |
| 14/11/1989 | 3,2600 | 1,87% | 3,2000 | 3,2600 | 3,2000 | 2.162 | ,00 |
| 13/11/1989 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,2300 | 559 | ,00 |
| 10/11/1989 | 3,2300 | -0,92% | 3,2600 | 3,2600 | 3,2600 | 4.800 | ,00 |
| 09/11/1989 | 3,2600 | 0,93% | 3,2300 | 3,2600 | 3,2300 | 6.647 | ,00 |
| 08/11/1989 | 3,2300 | -0,92% | 3,2600 | 3,2600 | 3,2600 | 1.960 | ,00 |
| 07/11/1989 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,3000 | 4.324 | ,00 |
| 06/11/1989 | 3,3000 | -6,52% | 3,5300 | 3,5300 | 3,5300 | 2.485 | ,00 |
| 03/11/1989 | 3,5300 | 2,92% | 3,4300 | 3,5300 | 3,4300 | 10.771 | ,00 |
| 02/11/1989 | 3,4300 | -2,00% | 3,5000 | 3,5000 | 3,5000 | 1.368 | ,00 |
| 01/11/1989 | 3,5000 | 1,16% | 3,4600 | 3,5000 | 3,4600 | 3.386 | ,00 |
| 31/10/1989 | 3,4600 | -1,14% | 3,5000 | 3,5000 | 3,5000 | 3.181 | ,00 |
| 30/10/1989 | 3,5000 | 2,94% | 3,4000 | 3,5000 | 3,4000 | 28.617 | ,00 |
| 27/10/1989 | 3,4000 | 4,29% | 3,2600 | 3,4000 | 3,2600 | 7.316 | ,00 |
| 26/10/1989 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 5.245 | ,00 |
| 25/10/1989 | 3,2600 | -2,10% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 24/10/1989 | 3,3300 | -2,06% | 3,4000 | 3,4000 | 3,4000 | 5.135 | ,00 |
| 23/10/1989 | 3,4000 | -1,73% | 3,4600 | 3,4600 | 3,4600 | 442 | ,00 |
| 20/10/1989 | 3,4600 | 4,85% | 3,3000 | 3,4600 | 3,3000 | 3.020 | ,00 |
| 19/10/1989 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3600 | 1.563 | ,00 |
| 18/10/1989 | 3,3600 | -4,00% | 3,5000 | 3,5000 | 3,5000 | 1.406 | ,00 |
| 17/10/1989 | 3,5000 | 8,36% | 3,2300 | 3,5000 | 3,2300 | 2.700 | ,00 |
| 16/10/1989 | 3,2300 | -8,50% | 3,5300 | 3,5300 | 3,5300 | 11.760 | ,00 |
| 13/10/1989 | 3,5300 | -1,94% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 12/10/1989 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 11/10/1989 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5600 | 5.576 | ,00 |
| 10/10/1989 | 3,5600 | -1,93% | 3,6300 | 3,6300 | 3,6300 | 3.876 | ,00 |
| 09/10/1989 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 4.732 | ,00 |
| 06/10/1989 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 6.430 | ,00 |
| 05/10/1989 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,6600 | 5.945 | ,00 |
| 04/10/1989 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 10.442 | ,00 |
| 03/10/1989 | 3,6600 | 0,83% | 3,6300 | 3,6600 | 3,6300 | 11.859 | ,00 |
| 02/10/1989 | 3,6300 | -1,63% | 3,6900 | 3,6900 | 3,6900 | 10.555 | ,00 |
| 29/9/1989 | 3,6900 | -8,44% | 4,0300 | 4,0300 | 4,0300 | 10.005 | ,00 |
| 28/9/1989 | 4,0300 | 8,04% | 3,7300 | 4,0300 | 3,7300 | 8.608 | ,00 |
| 27/9/1989 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 3.770 | ,00 |
| 26/9/1989 | 3,7300 | 5,67% | 3,5300 | 3,7300 | 3,5300 | 9.850 | ,00 |
| 25/9/1989 | 3,5300 | -4,34% | 3,6900 | 3,6900 | 3,6900 | 5.446 | ,00 |
| 22/9/1989 | 3,6900 | -2,89% | 3,8000 | 3,8000 | 3,8000 | 18.916 | ,00 |
| 21/9/1989 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 7.673 | ,00 |
| 20/9/1989 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 6.212 | ,00 |
| 19/9/1989 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 8.932 | ,00 |
| 18/9/1989 | 3,8000 | -3,31% | 3,9300 | 3,9300 | 3,9300 | 7.835 | ,00 |
| 15/9/1989 | 3,9300 | 4,52% | 3,7600 | 3,9300 | 3,7600 | 15.186 | ,00 |
| 14/9/1989 | 3,7600 | -5,05% | 3,9600 | 3,9600 | 3,9600 | 12.779 | ,00 |
| 13/9/1989 | 3,9600 | -6,38% | 4,2300 | 4,2300 | 4,2300 | 21.307 | ,00 |
| 12/9/1989 | 4,2300 | 4,96% | 4,0300 | 4,2300 | 4,0300 | 20.228 | ,00 |
| 11/9/1989 | 4,0300 | 5,22% | 3,8300 | 4,0300 | 3,8300 | 23.784 | ,00 |
| 08/9/1989 | 3,8300 | 3,79% | 3,6900 | 3,8300 | 3,6900 | 18.282 | ,00 |
| 07/9/1989 | 3,6900 | 7,58% | 3,4300 | 3,6900 | 3,4300 | 12.678 | ,00 |
| 06/9/1989 | 3,4300 | -2,00% | 3,5000 | 3,5000 | 3,5000 | 10.702 | ,00 |
| 05/9/1989 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,6300 | 8.021 | ,00 |
| 04/9/1989 | 3,6300 | 6,76% | 3,4000 | 3,6300 | 3,4000 | 11.283 | ,00 |
| 01/9/1989 | 3,4000 | 6,25% | 3,2000 | 3,4000 | 3,2000 | 11.215 | ,00 |
| 31/8/1989 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 7.033 | ,00 |
| 30/8/1989 | 3,1500 | 0,96% | 3,1200 | 3,1500 | 3,1200 | 6.664 | ,00 |
| 29/8/1989 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 2.033 | ,00 |
| 28/8/1989 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.394 | ,00 |
| 25/8/1989 | 3,1000 | -0,32% | 3,1100 | 3,1100 | 3,1100 | 3.425 | ,00 |
| 24/8/1989 | 3,1100 | 0,32% | 3,1000 | 3,1100 | 3,1000 | 2.630 | ,00 |
| 23/8/1989 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 11.152 | ,00 |
| 22/8/1989 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 4.700 | ,00 |
| 21/8/1989 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,1000 | 7.599 | ,00 |
| 18/8/1989 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 7.846 | ,00 |
| 17/8/1989 | 3,0600 | -2,24% | 3,1300 | 3,1300 | 3,1300 | 4.137 | ,00 |
| 16/8/1989 | 3,1300 | 0,97% | 3,1000 | 3,1300 | 3,1000 | 5.303 | ,00 |
| 11/8/1989 | 3,1000 | 4,73% | 2,9600 | 3,1000 | 2,9600 | 8.563 | ,00 |
| 10/8/1989 | 2,9600 | 2,07% | 2,9000 | 2,9600 | 2,9000 | 5.232 | ,00 |
| 09/8/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 18.030 | ,00 |
| 08/8/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 7.433 | ,00 |
| 07/8/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 5.022 | ,00 |
| 04/8/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 23.961 | ,00 |
| 03/8/1989 | 2,9000 | -2,68% | 2,9800 | 2,9800 | 2,9800 | 1.423 | ,00 |
| 02/8/1989 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 2.459 | ,00 |
| 01/8/1989 | 2,9600 | 2,07% | 2,9000 | 2,9600 | 2,9000 | 4.995 | ,00 |
| 31/7/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.531 | ,00 |
| 28/7/1989 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8300 | 1.937 | ,00 |
| 27/7/1989 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 7.611 | ,00 |
| 26/7/1989 | 2,8300 | -2,41% | 2,9000 | 2,9000 | 2,9000 | 4.772 | ,00 |
| 25/7/1989 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 5.536 | ,00 |
| 24/7/1989 | 2,9000 | 5,07% | 2,7600 | 2,9000 | 2,7600 | 4.863 | ,00 |
| 21/7/1989 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 7.118 | ,00 |
| 20/7/1989 | 2,7600 | 5,75% | 2,6100 | 2,7600 | 2,6100 | 4.680 | ,00 |
| 19/7/1989 | 2,6100 | 6,10% | 2,4600 | 2,6100 | 2,4600 | 5.038 | ,00 |
| 18/7/1989 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 1.977 | ,00 |
| 17/7/1989 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4600 | 2.128 | ,00 |
| 14/7/1989 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.759 | ,00 |
| 13/7/1989 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.046 | ,00 |
| 12/7/1989 | 2,4600 | -1,20% | 2,4900 | 2,4900 | 2,4900 | 1.511 | ,00 |
| 11/7/1989 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 2.252 | ,00 |
| 10/7/1989 | 2,4900 | 2,47% | 2,4300 | 2,4900 | 2,4300 | 4.504 | ,00 |
| 07/7/1989 | 2,4300 | -3,57% | 2,5200 | 2,5200 | 2,5200 | 3.404 | ,00 |
| 06/7/1989 | 2,5200 | -2,70% | 2,5900 | 2,5900 | 2,5900 | 505 | ,00 |
| 05/7/1989 | 2,5900 | 1,17% | 2,5600 | 2,5900 | 2,5600 | 4.683 | ,00 |
| 04/7/1989 | 2,5600 | 4,49% | 2,4500 | 2,5600 | 2,4500 | 5.454 | ,00 |
| 03/7/1989 | 2,4500 | 6,99% | 2,2900 | 2,4500 | 2,2900 | 10 | ,00 |
| 30/6/1989 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 3.031 | ,00 |
| 29/6/1989 | 2,2900 | 3,62% | 2,2100 | 2,2900 | 2,2100 | 5.641 | ,00 |
| 28/6/1989 | 2,2100 | 2,79% | 2,1500 | 2,2100 | 2,1500 | 6.104 | ,00 |
| 27/6/1989 | 2,1500 | 641,38% | 2,1500 | 2,1500 | 2,1500 | 2.697 | ,00 |
| 26/6/1989 | 0,2900 | -86,82% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 23/6/1989 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 10 | ,00 |
| 22/6/1989 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 3.034 | ,00 |
| 21/6/1989 | 2,1000 | 5,00% | 2,0000 | 2,1000 | 2,0000 | 6.773 | ,00 |
| 20/6/1989 | 2,0000 | -9,50% | 2,2100 | 2,2100 | 2,2100 | 2.101 | ,00 |
| 16/6/1989 | 2,2100 | 0,45% | 2,2000 | 2,2100 | 2,2000 | 10.645 | ,00 |
| 15/6/1989 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1900 | 13.995 | ,00 |
| 14/6/1989 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,2100 | 2.095 | ,00 |
| 13/6/1989 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 19.878 | ,00 |
| 12/6/1989 | 2,2100 | -2,64% | 2,2700 | 2,2700 | 2,2700 | 10.950 | ,00 |
| 09/6/1989 | 2,2700 | 1,34% | 2,2400 | 2,2700 | 2,2400 | 18.548 | ,00 |
| 08/6/1989 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 10 | ,00 |
| 07/6/1989 | 2,1600 | 6,40% | 2,0300 | 2,1600 | 2,0300 | 6.426 | ,00 |
| 06/6/1989 | 2,0300 | -4,69% | 2,1300 | 2,1300 | 2,1300 | 2.935 | ,00 |
| 05/6/1989 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 4.134 | ,00 |
| 02/6/1989 | 2,1300 | 4,93% | 2,0300 | 2,1300 | 2,0300 | 7.093 | ,00 |
| 01/6/1989 | 2,0300 | 5,18% | 1,9300 | 2,0300 | 1,9300 | 14.865 | ,00 |
| 31/5/1989 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 30/5/1989 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 2,0300 | 5.251 | ,00 |
| 29/5/1989 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0400 | 1.430 | ,00 |
| 26/5/1989 | 2,0400 | 4,62% | 1,9500 | 2,0400 | 1,9500 | 10.920 | ,00 |
| 25/5/1989 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 3.328 | ,00 |
| 24/5/1989 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9100 | 10 | ,00 |
| 23/5/1989 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 4.505 | ,00 |
| 22/5/1989 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 1.450 | ,00 |
| 19/5/1989 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 1.112 | ,00 |
| 18/5/1989 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 3.949 | ,00 |
| 17/5/1989 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 883 | ,00 |
| 16/5/1989 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8300 | 1.656 | ,00 |
| 15/5/1989 | 1,8300 | -4,19% | 1,9100 | 1,9100 | 1,9100 | 923 | ,00 |
| 12/5/1989 | 1,9100 | 8,52% | 1,7600 | 1,9100 | 1,7600 | 14.297 | ,00 |
| 11/5/1989 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 9.350 | ,00 |
| 10/5/1989 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.167 | ,00 |
| 09/5/1989 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7400 | 365 | ,00 |
| 08/5/1989 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 256 | ,00 |
| 05/5/1989 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 3.000 | ,00 |
| 04/5/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.084 | ,00 |
| 03/5/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 804 | ,00 |
| 02/5/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 27/4/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.266 | ,00 |
| 26/4/1989 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 10 | ,00 |
| 25/4/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 907 | ,00 |
| 24/4/1989 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,7000 | 1.992 | ,00 |
| 21/4/1989 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 20/4/1989 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 1.098 | ,00 |
| 19/4/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 18/4/1989 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/4/1989 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7900 | 2.420 | ,00 |
| 14/4/1989 | 1,7900 | 5,29% | 1,7000 | 1,7900 | 1,7000 | 3.604 | ,00 |
| 13/4/1989 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 3.274 | ,00 |
| 12/4/1989 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 1.659 | ,00 |
| 11/4/1989 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,7000 | 4.697 | ,00 |
| 10/4/1989 | 1,7000 | 6,25% | 1,6000 | 1,7000 | 1,6000 | 11.278 | ,00 |
| 05/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.600 | ,00 |
| 04/4/1989 | 1,6000 | 4,58% | 1,5300 | 1,6000 | 1,5300 | 3.770 | ,00 |
| 03/4/1989 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 6.327 | ,00 |
| 31/3/1989 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.126 | ,00 |
| 30/3/1989 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 3.721 | ,00 |
| 29/3/1989 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5300 | 3.934 | ,00 |
| 28/3/1989 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4800 | 6.363 | ,00 |
| 27/3/1989 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 247 | ,00 |
| 24/3/1989 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.410 | ,00 |
| 23/3/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 176 | ,00 |
| 22/3/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 492 | ,00 |
| 21/3/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 386 | ,00 |
| 20/3/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 70 | ,00 |
| 17/3/1989 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4800 | 141 | ,00 |
| 16/3/1989 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 141 | ,00 |
| 15/3/1989 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 529 | ,00 |
| 14/3/1989 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 705 | ,00 |
| 10/3/1989 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 389 | ,00 |
| 09/3/1989 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,5300 | 1.660 | ,00 |
| 08/3/1989 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5600 | 2.595 | ,00 |
| 07/3/1989 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 857 | ,00 |
| 06/3/1989 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 497 | ,00 |
| 03/3/1989 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.772 | ,00 |
| 02/3/1989 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 1.029 | ,00 |
| 01/3/1989 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 2.155 | ,00 |
| 28/2/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 562 | ,00 |
| 27/2/1989 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 527 | ,00 |
| 24/2/1989 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 351 | ,00 |
| 23/2/1989 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4200 | 1.154 | ,00 |
| 22/2/1989 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 943 | ,00 |
| 21/2/1989 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 1.848 | ,00 |
| 20/2/1989 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 1.745 | ,00 |
| 17/2/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 593 | ,00 |
| 16/2/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 697 | ,00 |
| 15/2/1989 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4300 | 139 | ,00 |
| 14/2/1989 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 13/2/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 70 | ,00 |
| 10/2/1989 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 10 | ,00 |
| 09/2/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 140 | ,00 |
| 08/2/1989 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 876 | ,00 |
| 07/2/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 874 | ,00 |
| 06/2/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 524 | ,00 |
| 03/2/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 350 | ,00 |
| 02/2/1989 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 699 | ,00 |
| 01/2/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 523 | ,00 |
| 31/1/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 625 | ,00 |
| 30/1/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 486 | ,00 |
| 27/1/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 69 | ,00 |
| 26/1/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 903 | ,00 |
| 25/1/1989 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 417 | ,00 |
| 24/1/1989 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,4100 | 207 | ,00 |
| 23/1/1989 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 70 | ,00 |
| 20/1/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 19/1/1989 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4300 | 209 | ,00 |
| 18/1/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 17/1/1989 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 1.258 | ,00 |
| 16/1/1989 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4400 | 837 | ,00 |
| 13/1/1989 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 12/1/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 11/1/1989 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 211 | ,00 |
| 10/1/1989 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 944 | ,00 |
| 09/1/1989 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4700 | 280 | ,00 |
| 05/1/1989 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 1.690 | ,00 |
| 04/1/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.229 | ,00 |
| 03/1/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.054 | ,00 |
| 02/1/1989 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,5000 | 176 | ,00 |
| 30/12/1988 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 106 | ,00 |
| 29/12/1988 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 565 | ,00 |
| 28/12/1988 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 2.574 | ,00 |
| 27/12/1988 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 10 | ,00 |
| 23/12/1988 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 8.659 | ,00 |
| 22/12/1988 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 4.255 | ,00 |
| 21/12/1988 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 738 | ,00 |
| 20/12/1988 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 316 | ,00 |
| 19/12/1988 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 3.360 | ,00 |
| 16/12/1988 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 1.850 | ,00 |
| 15/12/1988 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.102 | ,00 |
| 14/12/1988 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 5.830 | ,00 |
| 13/12/1988 | 1,4600 | 6,57% | 1,3700 | 1,4600 | 1,3700 | 246 | ,00 |
| 12/12/1988 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.970 | ,00 |
| 09/12/1988 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 14.031 | ,00 |
| 08/12/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 552 | ,00 |
| 07/12/1988 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 6.731 | ,00 |
| 06/12/1988 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 344 | ,00 |
| 05/12/1988 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 02/12/1988 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 619 | ,00 |
| 01/12/1988 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.244 | ,00 |
| 30/11/1988 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.721 | ,00 |
| 29/11/1988 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 1.413 | ,00 |
| 28/11/1988 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.627 | ,00 |
| 25/11/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 24/11/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 833 | ,00 |
| 23/11/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 243 | ,00 |
| 22/11/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 417 | ,00 |
| 21/11/1988 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 347 | ,00 |
| 18/11/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.005 | ,00 |
| 17/11/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.153 | ,00 |
| 16/11/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.461 | ,00 |
| 15/11/1988 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.836 | ,00 |
| 14/11/1988 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 382 | ,00 |
| 11/11/1988 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 1.363 | ,00 |
| 10/11/1988 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 279 | ,00 |
| 09/11/1988 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 3.491 | ,00 |
| 08/11/1988 | 1,4100 | -3,42% | 1,4600 | 1,4600 | 1,3900 | 314 | ,00 |
| 07/11/1988 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 1.688 | ,00 |
| 04/11/1988 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 5.287 | ,00 |
| 03/11/1988 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 493 | ,00 |
| 02/11/1988 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.200 | ,00 |
| 01/11/1988 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.196 | ,00 |
| 31/10/1988 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 10 | ,00 |
| 27/10/1988 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 8.807 | ,00 |
| 26/10/1988 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 2.962 | ,00 |
| 25/10/1988 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 8.627 | ,00 |
| 24/10/1988 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 4.680 | ,00 |
| 21/10/1988 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 2.384 | ,00 |
| 20/10/1988 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 1.255 | ,00 |
| 19/10/1988 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 2.424 | ,00 |
| 18/10/1988 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 28.890 | ,00 |
| 17/10/1988 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 3.611 | ,00 |
| 14/10/1988 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 2.788 | ,00 |
| 13/10/1988 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 10.491 | ,00 |
| 12/10/1988 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 10 | ,00 |
| 11/10/1988 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 60.999 | ,00 |
| 10/10/1988 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,3900 | 1.125 | ,00 |
| 07/10/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 69.335 | ,00 |
| 06/10/1988 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 70.933 | ,00 |
| 05/10/1988 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 5.799 | ,00 |
| 04/10/1988 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 6.095 | ,00 |
| 03/10/1988 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.242 | ,00 |
| 30/9/1988 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 3.363 | ,00 |
| 29/9/1988 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 411 | ,00 |
| 28/9/1988 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 6.010 | ,00 |
| 27/9/1988 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 4.151 | ,00 |
| 26/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.433 | ,00 |
| 23/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.387 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|