| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/1993 | 4,0400 | 0,50% | 4,0200 | 4,1000 | 3,9600 | 6.880 | ,00 |
| 05/8/1993 | 4,0200 | 3,34% | 3,8900 | 4,0400 | 3,7500 | 14.406 | ,00 |
| 04/8/1993 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8200 | 3.088 | ,00 |
| 03/8/1993 | 3,9600 | 4,76% | 3,7800 | 3,9600 | 3,7800 | 14.167 | ,00 |
| 02/8/1993 | 3,7800 | 1,07% | 3,7400 | 3,7900 | 3,7400 | 9.094 | ,00 |
| 30/7/1993 | 3,7400 | 0,00% | 3,7400 | 3,7900 | 3,7400 | 9.547 | ,00 |
| 29/7/1993 | 3,7400 | 0,00% | 3,7400 | 3,7900 | 3,7300 | 9.614 | ,00 |
| 28/7/1993 | 3,7400 | 0,00% | 3,7400 | 3,7600 | 3,6700 | 20.367 | ,00 |
| 27/7/1993 | 3,7400 | -0,80% | 3,7700 | 3,8200 | 3,7400 | 8.865 | ,00 |
| 26/7/1993 | 3,7700 | 0,00% | 3,7700 | 3,9000 | 3,7700 | 8.300 | ,00 |
| 23/7/1993 | 3,7700 | -1,31% | 3,8200 | 3,8200 | 3,7400 | 21.265 | ,00 |
| 22/7/1993 | 3,8200 | 2,14% | 3,7400 | 3,8200 | 3,7400 | 18.425 | ,00 |
| 21/7/1993 | 3,7400 | 0,00% | 3,7400 | 3,7800 | 3,7400 | 10.967 | ,00 |
| 20/7/1993 | 3,7400 | -1,58% | 3,8000 | 3,8200 | 3,7000 | 9.805 | ,00 |
| 19/7/1993 | 3,8000 | 6,44% | 3,5700 | 3,8200 | 3,5700 | 12.827 | ,00 |
| 16/7/1993 | 3,5700 | 0,00% | 3,5700 | 3,6700 | 3,5200 | 10.095 | ,00 |
| 15/7/1993 | 3,5700 | 1,42% | 3,5200 | 3,5800 | 3,5200 | 2.716 | ,00 |
| 14/7/1993 | 3,5200 | 1,73% | 3,4600 | 3,5200 | 3,4500 | 6.252 | ,00 |
| 13/7/1993 | 3,4600 | 0,29% | 3,4500 | 3,5100 | 3,4500 | 9.885 | ,00 |
| 12/7/1993 | 3,4500 | 0,00% | 3,4500 | 3,5200 | 3,4500 | 7.484 | ,00 |
| 09/7/1993 | 3,4500 | 2,37% | 3,3700 | 3,4500 | 3,3700 | 7.502 | ,00 |
| 08/7/1993 | 3,3700 | 0,00% | 3,3700 | 3,4500 | 3,3700 | 5.570 | ,00 |
| 07/7/1993 | 3,3700 | 2,43% | 3,2900 | 3,3700 | 3,2900 | 13.294 | ,00 |
| 06/7/1993 | 3,2900 | 0,00% | 3,2900 | 3,3300 | 3,2900 | 437 | ,00 |
| 05/7/1993 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 273 | ,00 |
| 02/7/1993 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3200 | 638 | ,00 |
| 01/7/1993 | 3,3600 | 2,13% | 3,2900 | 3,3700 | 3,2900 | 383 | ,00 |
| 30/6/1993 | 3,2900 | 0,92% | 3,2600 | 3,2900 | 3,2600 | 36 | ,00 |
| 29/6/1993 | 3,2600 | -0,91% | 3,2900 | 3,2900 | 3,2600 | 182 | ,00 |
| 28/6/1993 | 3,2900 | -1,79% | 3,3500 | 3,3600 | 3,2900 | 2.313 | ,00 |
| 25/6/1993 | 3,3500 | -0,30% | 3,3600 | 3,3700 | 3,3500 | 1.405 | ,00 |
| 24/6/1993 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3300 | 1.351 | ,00 |
| 23/6/1993 | 3,3700 | 0,00% | 3,3700 | 3,4500 | 3,3700 | 1.497 | ,00 |
| 22/6/1993 | 3,3700 | 0,00% | 3,3700 | 3,4500 | 3,3500 | 3.743 | ,00 |
| 21/6/1993 | 3,3700 | 0,60% | 3,3500 | 3,3700 | 3,3500 | 1.278 | ,00 |
| 18/6/1993 | 3,3500 | 0,60% | 3,3300 | 3,4000 | 3,3300 | 894 | ,00 |
| 17/6/1993 | 3,3300 | 0,30% | 3,3200 | 3,4000 | 3,3200 | 602 | ,00 |
| 16/6/1993 | 3,3200 | 1,53% | 3,2700 | 3,3200 | 3,2600 | 1.385 | ,00 |
| 15/6/1993 | 3,2700 | 0,93% | 3,2400 | 3,2700 | 3,2400 | 182 | ,00 |
| 14/6/1993 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2300 | 673 | ,00 |
| 11/6/1993 | 3,2700 | 0,00% | 3,2700 | 3,2900 | 3,2100 | 4.096 | ,00 |
| 10/6/1993 | 3,2700 | 0,93% | 3,2400 | 3,2900 | 3,2400 | 1.602 | ,00 |
| 09/6/1993 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2100 | 2.310 | ,00 |
| 08/6/1993 | 3,2700 | 3,81% | 3,1500 | 3,2700 | 3,1500 | 3.276 | ,00 |
| 04/6/1993 | 3,1500 | 2,27% | 3,0800 | 3,1500 | 3,0800 | 1.959 | ,00 |
| 03/6/1993 | 3,0800 | 0,33% | 3,0700 | 3,1000 | 3,0500 | 2.298 | ,00 |
| 02/6/1993 | 3,0700 | -0,97% | 3,1000 | 3,1000 | 3,0400 | 1.718 | ,00 |
| 01/6/1993 | 3,1000 | -1,59% | 3,1500 | 3,1700 | 3,0800 | 1.249 | ,00 |
| 31/5/1993 | 3,1500 | 3,62% | 3,0400 | 3,1500 | 3,0400 | 1.451 | ,00 |
| 28/5/1993 | 3,0400 | 1,00% | 3,0100 | 3,0400 | 3,0100 | 145 | ,00 |
| 27/5/1993 | 3,0100 | -1,31% | 3,0500 | 3,0700 | 3,0100 | 1.805 | ,00 |
| 26/5/1993 | 3,0500 | 0,00% | 3,0500 | 3,0800 | 3,0500 | 2.314 | ,00 |
| 25/5/1993 | 3,0500 | 0,33% | 3,0400 | 3,0700 | 3,0400 | 723 | ,00 |
| 24/5/1993 | 3,0400 | 1,33% | 3,0000 | 3,1100 | 3,0000 | 3.975 | ,00 |
| 21/5/1993 | 3,0000 | -2,28% | 3,0700 | 3,1300 | 2,9900 | 4.944 | ,00 |
| 20/5/1993 | 3,0700 | 7,34% | 2,8600 | 3,0700 | 2,8600 | 1.899 | ,00 |
| 19/5/1993 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 359 | ,00 |
| 18/5/1993 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/5/1993 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 179 | ,00 |
| 14/5/1993 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/5/1993 | 2,8600 | -2,39% | 2,9300 | 2,9300 | 2,8600 | 718 | ,00 |
| 12/5/1993 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 1.116 | ,00 |
| 11/5/1993 | 2,9100 | 1,75% | 2,8600 | 2,9100 | 2,8600 | 1.079 | ,00 |
| 10/5/1993 | 2,8600 | 0,00% | 2,8600 | 2,8900 | 2,8600 | 2.782 | ,00 |
| 07/5/1993 | 2,8600 | 1,42% | 2,8200 | 2,9100 | 2,8200 | 664 | ,00 |
| 06/5/1993 | 2,8200 | -7,24% | 3,0400 | 3,0400 | 2,8200 | 717 | ,00 |
| 05/5/1993 | 3,0400 | 2,36% | 2,9700 | 3,0400 | 2,9700 | 361 | ,00 |
| 04/5/1993 | 2,9700 | -3,57% | 3,0800 | 3,0800 | 2,9700 | 451 | ,00 |
| 03/5/1993 | 3,0800 | 5,48% | 2,9200 | 3,1300 | 2,9200 | 290 | ,00 |
| 30/4/1993 | 2,9200 | 6,96% | 2,7300 | 2,9200 | 2,7300 | 1.979 | ,00 |
| 29/4/1993 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 10 | ,00 |
| 28/4/1993 | 2,7300 | -2,15% | 2,7900 | 2,7900 | 2,7100 | 660 | ,00 |
| 27/4/1993 | 2,7900 | -3,46% | 2,8900 | 2,9300 | 2,7900 | 895 | ,00 |
| 26/4/1993 | 2,8900 | -5,25% | 3,0500 | 3,0500 | 2,8800 | 1.114 | ,00 |
| 23/4/1993 | 3,0500 | -1,61% | 3,1000 | 3,1500 | 3,0400 | 2.169 | ,00 |
| 22/4/1993 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 2,9800 | 2.535 | ,00 |
| 21/4/1993 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 10 | ,00 |
| 20/4/1993 | 3,1500 | 1,61% | 3,1000 | 3,2300 | 3,1000 | 798 | ,00 |
| 15/4/1993 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 905 | ,00 |
| 14/4/1993 | 3,0600 | 1,66% | 3,0100 | 3,0600 | 3,0100 | 36 | ,00 |
| 13/4/1993 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 361 | ,00 |
| 12/4/1993 | 3,0100 | -2,27% | 3,0800 | 3,0800 | 3,0100 | 758 | ,00 |
| 09/4/1993 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 3,0800 | 760 | ,00 |
| 08/4/1993 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 290 | ,00 |
| 07/4/1993 | 3,0800 | -2,22% | 3,1500 | 3,1500 | 3,0800 | 1.810 | ,00 |
| 06/4/1993 | 3,1500 | -2,48% | 3,2300 | 3,2300 | 3,1200 | 1.233 | ,00 |
| 05/4/1993 | 3,2300 | 4,87% | 3,0800 | 3,2300 | 3,0800 | 4.000 | ,00 |
| 02/4/1993 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 362 | ,00 |
| 01/4/1993 | 3,0300 | 1,34% | 2,9900 | 3,0300 | 2,9900 | 723 | ,00 |
| 31/3/1993 | 2,9900 | -1,32% | 3,0300 | 3,0300 | 2,9900 | 613 | ,00 |
| 30/3/1993 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9700 | 1.481 | ,00 |
| 29/3/1993 | 3,0500 | 2,35% | 2,9800 | 3,0500 | 2,9800 | 2.169 | ,00 |
| 26/3/1993 | 2,9800 | 2,05% | 2,9200 | 2,9800 | 2,9200 | 1.262 | ,00 |
| 24/3/1993 | 2,9200 | 1,39% | 2,8800 | 2,9300 | 2,8800 | 1.475 | ,00 |
| 23/3/1993 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 718 | ,00 |
| 22/3/1993 | 2,9200 | -1,68% | 2,9700 | 2,9700 | 2,9200 | 72 | ,00 |
| 19/3/1993 | 2,9700 | 2,41% | 2,9000 | 3,0100 | 2,9000 | 1.514 | ,00 |
| 18/3/1993 | 2,9000 | -2,36% | 2,9700 | 2,9700 | 2,9000 | 863 | ,00 |
| 17/3/1993 | 2,9700 | -2,94% | 3,0600 | 3,0600 | 2,9700 | 901 | ,00 |
| 16/3/1993 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0500 | 1.627 | ,00 |
| 15/3/1993 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0800 | 362 | ,00 |
| 12/3/1993 | 3,1200 | -0,95% | 3,1500 | 3,1900 | 3,1200 | 1.631 | ,00 |
| 11/3/1993 | 3,1500 | -2,48% | 3,2300 | 3,2300 | 3,1500 | 1.669 | ,00 |
| 10/3/1993 | 3,2300 | 4,87% | 3,0800 | 3,2300 | 3,0800 | 1.309 | ,00 |
| 09/3/1993 | 3,0800 | 0,00% | 3,0800 | 3,1500 | 3,0800 | 3.510 | ,00 |
| 08/3/1993 | 3,0800 | -2,22% | 3,1500 | 3,1500 | 3,0800 | 3.655 | ,00 |
| 05/3/1993 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,0800 | 1.233 | ,00 |
| 04/3/1993 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1500 | 10.122 | ,00 |
| 03/3/1993 | 3,1900 | -2,45% | 3,2700 | 3,2700 | 3,1500 | 7.192 | ,00 |
| 02/3/1993 | 3,2700 | 3,48% | 3,1600 | 3,2700 | 3,1500 | 3.276 | ,00 |
| 26/2/1993 | 3,1600 | 0,32% | 3,1500 | 3,1700 | 3,1500 | 2.177 | ,00 |
| 25/2/1993 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1500 | 1.088 | ,00 |
| 24/2/1993 | 3,1900 | 1,27% | 3,1500 | 3,1900 | 3,1500 | 1.671 | ,00 |
| 23/2/1993 | 3,1500 | 0,32% | 3,1400 | 3,1500 | 3,1400 | 1.088 | ,00 |
| 22/2/1993 | 3,1400 | 5,72% | 2,9700 | 3,2100 | 2,9700 | 979 | ,00 |
| 19/2/1993 | 2,9700 | -7,76% | 3,2200 | 3,2200 | 2,9700 | 10 | ,00 |
| 18/2/1993 | 3,2200 | -0,31% | 3,2300 | 3,2700 | 3,2200 | 1.636 | ,00 |
| 17/2/1993 | 3,2300 | 2,87% | 3,1400 | 3,2700 | 3,1400 | 2.618 | ,00 |
| 16/2/1993 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,1400 | 907 | ,00 |
| 15/2/1993 | 3,1900 | -3,33% | 3,3000 | 3,3000 | 3,1900 | 6.937 | ,00 |
| 12/2/1993 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,3000 | 2.041 | ,00 |
| 11/2/1993 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,2900 | 38.084 | ,00 |
| 10/2/1993 | 3,4000 | -1,45% | 3,4500 | 3,5200 | 3,4000 | 15.786 | ,00 |
| 09/2/1993 | 3,4500 | 0,00% | 3,4500 | 3,4900 | 3,3400 | 55.735 | ,00 |
| 08/2/1993 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 329 | ,00 |
| 05/2/1993 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,3000 | 6.275 | ,00 |
| 04/2/1993 | 3,3000 | 2,17% | 3,2300 | 3,3700 | 3,2300 | 3.754 | ,00 |
| 03/2/1993 | 3,2300 | 1,57% | 3,1800 | 3,2300 | 3,0500 | 3.782 | ,00 |
| 02/2/1993 | 3,1800 | 4,26% | 3,0500 | 3,1800 | 3,0500 | 1.016 | ,00 |
| 01/2/1993 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 506 | ,00 |
| 29/1/1993 | 3,0500 | -3,17% | 3,1500 | 3,1500 | 3,0200 | 3.037 | ,00 |
| 28/1/1993 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0100 | 653 | ,00 |
| 27/1/1993 | 3,0500 | -3,17% | 3,1500 | 3,1500 | 3,0200 | 36 | ,00 |
| 26/1/1993 | 3,1500 | -0,94% | 3,1800 | 3,2300 | 3,1200 | 8.598 | ,00 |
| 25/1/1993 | 3,1800 | 5,65% | 3,0100 | 3,1900 | 3,0100 | 8.749 | ,00 |
| 22/1/1993 | 3,0100 | 3,79% | 2,9000 | 3,0100 | 2,9000 | 4.115 | ,00 |
| 21/1/1993 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8600 | 1.833 | ,00 |
| 20/1/1993 | 2,8900 | 3,21% | 2,8000 | 2,8900 | 2,8000 | 1.006 | ,00 |
| 19/1/1993 | 2,8000 | 4,48% | 2,6800 | 2,8000 | 2,6800 | 1.575 | ,00 |
| 18/1/1993 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6800 | 1.603 | ,00 |
| 15/1/1993 | 2,7500 | 2,61% | 2,6800 | 2,8600 | 2,6800 | 2.930 | ,00 |
| 14/1/1993 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 3.027 | ,00 |
| 13/1/1993 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 36 | ,00 |
| 12/1/1993 | 2,6800 | -2,19% | 2,7400 | 2,7400 | 2,6400 | 3.918 | ,00 |
| 11/1/1993 | 2,7400 | 6,61% | 2,5700 | 2,7400 | 2,5700 | 2.285 | ,00 |
| 08/1/1993 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5500 | 10.629 | ,00 |
| 07/1/1993 | 2,5700 | -0,39% | 2,5800 | 2,6100 | 2,5700 | 11.160 | ,00 |
| 05/1/1993 | 2,5800 | -4,44% | 2,7000 | 2,7000 | 2,5700 | 1.772 | ,00 |
| 04/1/1993 | 2,7000 | -0,37% | 2,7100 | 2,7500 | 2,7000 | 2.317 | ,00 |
| 31/12/1992 | 2,7100 | 0,00% | 2,7100 | 2,7500 | 2,6400 | 8.955 | ,00 |
| 30/12/1992 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 4.103 | ,00 |
| 29/12/1992 | 2,7100 | -2,87% | 2,7900 | 2,7900 | 2,7100 | 4.317 | ,00 |
| 28/12/1992 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 2.935 | ,00 |
| 24/12/1992 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 537 | ,00 |
| 23/12/1992 | 2,7900 | -6,06% | 2,9700 | 2,9700 | 2,7900 | 3.615 | ,00 |
| 22/12/1992 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.081 | ,00 |
| 21/12/1992 | 2,9700 | -2,62% | 3,0500 | 3,0500 | 2,9700 | 1.983 | ,00 |
| 18/12/1992 | 3,0500 | -2,24% | 3,1200 | 3,1200 | 3,0500 | 9.614 | ,00 |
| 17/12/1992 | 3,1200 | 2,30% | 3,0500 | 3,1200 | 3,0500 | 10 | ,00 |
| 16/12/1992 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 401 | ,00 |
| 15/12/1992 | 3,0500 | 2,69% | 2,9700 | 3,0500 | 2,9700 | 398 | ,00 |
| 14/12/1992 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 11/12/1992 | 2,9700 | 1,02% | 2,9400 | 3,0100 | 2,9400 | 829 | ,00 |
| 10/12/1992 | 2,9400 | -1,67% | 2,9900 | 2,9900 | 2,9400 | 72 | ,00 |
| 09/12/1992 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,9600 | 1.190 | ,00 |
| 08/12/1992 | 2,9600 | -1,66% | 3,0100 | 3,0100 | 2,8900 | 1.550 | ,00 |
| 07/12/1992 | 3,0100 | 2,38% | 2,9400 | 3,0100 | 2,9300 | 2.491 | ,00 |
| 04/12/1992 | 2,9400 | 3,89% | 2,8300 | 2,9400 | 2,8300 | 360 | ,00 |
| 03/12/1992 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,8300 | 108 | ,00 |
| 02/12/1992 | 2,8300 | -2,41% | 2,9000 | 2,9000 | 2,8300 | 179 | ,00 |
| 01/12/1992 | 2,9000 | 1,40% | 2,8600 | 2,9300 | 2,8600 | 899 | ,00 |
| 30/11/1992 | 2,8600 | 1,06% | 2,8300 | 2,8600 | 2,8300 | 718 | ,00 |
| 27/11/1992 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 108 | ,00 |
| 26/11/1992 | 2,8300 | 2,91% | 2,7500 | 2,8300 | 2,7500 | 287 | ,00 |
| 25/11/1992 | 2,7500 | 4,17% | 2,6400 | 2,7500 | 2,6400 | 179 | ,00 |
| 24/11/1992 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.742 | ,00 |
| 23/11/1992 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 36 | ,00 |
| 20/11/1992 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 19/11/1992 | 2,5800 | -2,27% | 2,6400 | 2,6800 | 2,5800 | 1.240 | ,00 |
| 18/11/1992 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 356 | ,00 |
| 17/11/1992 | 2,6400 | 2,72% | 2,5700 | 2,6800 | 2,5700 | 533 | ,00 |
| 16/11/1992 | 2,5700 | -5,17% | 2,7100 | 2,7100 | 2,5700 | 1.736 | ,00 |
| 13/11/1992 | 2,7100 | -1,45% | 2,7500 | 2,7500 | 2,7100 | 1.356 | ,00 |
| 12/11/1992 | 2,7500 | 0,00% | 2,7500 | 2,7900 | 2,7500 | 750 | ,00 |
| 11/11/1992 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 357 | ,00 |
| 10/11/1992 | 2,7500 | -1,43% | 2,7900 | 2,7900 | 2,7500 | 179 | ,00 |
| 09/11/1992 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 06/11/1992 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 179 | ,00 |
| 05/11/1992 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7900 | 1.432 | ,00 |
| 04/11/1992 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 1.472 | ,00 |
| 03/11/1992 | 2,8600 | 4,38% | 2,7400 | 2,8600 | 2,7400 | 1.041 | ,00 |
| 02/11/1992 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 30/10/1992 | 2,7400 | 1,11% | 2,7100 | 2,7400 | 2,7100 | 714 | ,00 |
| 29/10/1992 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 392 | ,00 |
| 27/10/1992 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 26/10/1992 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 23/10/1992 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,6800 | 1.588 | ,00 |
| 22/10/1992 | 2,7100 | -1,45% | 2,7500 | 2,7500 | 2,7100 | 10 | ,00 |
| 21/10/1992 | 2,7500 | -1,43% | 2,7900 | 2,7900 | 2,7100 | 3.502 | ,00 |
| 20/10/1992 | 2,7900 | -6,06% | 2,9700 | 2,9700 | 2,7900 | 4.581 | ,00 |
| 19/10/1992 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 433 | ,00 |
| 16/10/1992 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 15/10/1992 | 2,9700 | -2,62% | 3,0500 | 3,0500 | 2,9700 | 919 | ,00 |
| 14/10/1992 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9700 | 1.084 | ,00 |
| 13/10/1992 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0500 | 253 | ,00 |
| 12/10/1992 | 3,0800 | -4,64% | 3,2300 | 3,2300 | 3,0800 | 2.714 | ,00 |
| 09/10/1992 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | 109 | ,00 |
| 08/10/1992 | 3,2300 | -2,12% | 3,3000 | 3,3000 | 3,2300 | 10 | ,00 |
| 07/10/1992 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3000 | 656 | ,00 |
| 06/10/1992 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 73 | ,00 |
| 05/10/1992 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3000 | 292 | ,00 |
| 02/10/1992 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,3000 | 365 | ,00 |
| 01/10/1992 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 30/9/1992 | 3,3000 | -2,08% | 3,3700 | 3,3700 | 3,3000 | 1.640 | ,00 |
| 29/9/1992 | 3,3700 | -3,44% | 3,4900 | 3,4900 | 3,3700 | 10 | ,00 |
| 28/9/1992 | 3,4900 | -3,06% | 3,6000 | 3,6000 | 3,4900 | 1.978 | ,00 |
| 25/9/1992 | 3,6000 | -0,83% | 3,6300 | 3,6300 | 3,6000 | 10 | ,00 |
| 24/9/1992 | 3,6300 | -2,42% | 3,7200 | 3,7200 | 3,6300 | 1.507 | ,00 |
| 23/9/1992 | 3,7200 | -1,59% | 3,7800 | 3,7800 | 3,7200 | 737 | ,00 |
| 22/9/1992 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 10 | ,00 |
| 21/9/1992 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7800 | 10 | ,00 |
| 18/9/1992 | 3,8200 | 2,69% | 3,7200 | 3,8200 | 3,7200 | 222 | ,00 |
| 17/9/1992 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,7200 | 10 | ,00 |
| 16/9/1992 | 3,7400 | -2,09% | 3,8200 | 3,8400 | 3,7400 | 10 | ,00 |
| 15/9/1992 | 3,8200 | -0,52% | 3,8400 | 3,8400 | 3,8200 | 37 | ,00 |
| 14/9/1992 | 3,8400 | -2,29% | 3,9300 | 3,9300 | 3,8400 | 10 | ,00 |
| 11/9/1992 | 3,9300 | 1,03% | 3,8900 | 3,9300 | 3,8900 | 10 | ,00 |
| 10/9/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 09/9/1992 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8700 | 259 | ,00 |
| 08/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 07/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8900 | 148 | ,00 |
| 04/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 1.110 | ,00 |
| 03/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 148 | ,00 |
| 02/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 01/9/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 31/8/1992 | 3,9100 | -1,26% | 3,9600 | 3,9600 | 3,9100 | 8.953 | ,00 |
| 28/8/1992 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 1.852 | ,00 |
| 27/8/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 26/8/1992 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 2.965 | ,00 |
| 25/8/1992 | 4,0400 | -1,70% | 4,1100 | 4,1100 | 4,0400 | 1.113 | ,00 |
| 24/8/1992 | 4,1100 | -1,67% | 4,1800 | 4,1800 | 4,1100 | 371 | ,00 |
| 21/8/1992 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 1.860 | ,00 |
| 20/8/1992 | 4,1800 | 0,00% | 4,1800 | 4,2400 | 4,1800 | 409 | ,00 |
| 19/8/1992 | 4,1800 | -0,95% | 4,2200 | 4,2200 | 4,1800 | 1.711 | ,00 |
| 18/8/1992 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,2000 | 1.117 | ,00 |
| 17/8/1992 | 4,2000 | 1,20% | 4,1500 | 4,2200 | 4,1500 | 112 | ,00 |
| 14/8/1992 | 4,1500 | 0,97% | 4,1100 | 4,1500 | 4,0700 | 520 | ,00 |
| 13/8/1992 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 12/8/1992 | 4,1100 | -0,96% | 4,1500 | 4,1500 | 4,1100 | 10 | ,00 |
| 11/8/1992 | 4,1500 | -1,19% | 4,2000 | 4,2000 | 4,1500 | 10 | ,00 |
| 10/8/1992 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 372 | ,00 |
| 07/8/1992 | 4,2000 | -0,47% | 4,2200 | 4,2200 | 4,2000 | 1.488 | ,00 |
| 06/8/1992 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 10 | ,00 |
| 05/8/1992 | 4,2200 | -0,47% | 4,2400 | 4,2400 | 4,2200 | 10 | ,00 |
| 04/8/1992 | 4,2400 | -1,62% | 4,3100 | 4,3100 | 4,2400 | 558 | ,00 |
| 03/8/1992 | 4,3100 | 0,47% | 4,2900 | 4,3700 | 4,2900 | 4.660 | ,00 |
| 31/7/1992 | 4,2900 | 1,66% | 4,2200 | 4,2900 | 4,2200 | 2.348 | ,00 |
| 30/7/1992 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 1.340 | ,00 |
| 29/7/1992 | 4,2200 | -1,40% | 4,2800 | 4,2800 | 4,2200 | 744 | ,00 |
| 28/7/1992 | 4,2800 | -0,23% | 4,2900 | 4,3300 | 4,2800 | 1.378 | ,00 |
| 27/7/1992 | 4,2900 | 0,70% | 4,2600 | 4,3100 | 4,2600 | 4.472 | ,00 |
| 24/7/1992 | 4,2600 | 0,00% | 4,2600 | 4,2900 | 4,2600 | 1.974 | ,00 |
| 23/7/1992 | 4,2600 | -1,39% | 4,3200 | 4,3200 | 4,2600 | 559 | ,00 |
| 22/7/1992 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 10 | ,00 |
| 21/7/1992 | 4,3200 | -0,23% | 4,3300 | 4,3700 | 4,3200 | 4.399 | ,00 |
| 20/7/1992 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 17/7/1992 | 4,3300 | 0,93% | 4,2900 | 4,3300 | 4,2900 | 1.753 | ,00 |
| 16/7/1992 | 4,2900 | -0,46% | 4,3100 | 4,3100 | 4,2800 | 3.093 | ,00 |
| 15/7/1992 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,3100 | 373 | ,00 |
| 14/7/1992 | 4,3300 | -0,92% | 4,3700 | 4,3700 | 4,3300 | 10 | ,00 |
| 13/7/1992 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 10 | ,00 |
| 10/7/1992 | 4,3700 | -0,68% | 4,4000 | 4,4000 | 4,3700 | 10 | ,00 |
| 09/7/1992 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,3700 | 4.629 | ,00 |
| 08/7/1992 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,4000 | 9.819 | ,00 |
| 07/7/1992 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,3300 | 26.357 | ,00 |
| 06/7/1992 | 4,4000 | 6,02% | 4,1500 | 4,4000 | 4,1500 | 25.872 | ,00 |
| 03/7/1992 | 4,1500 | 5,60% | 3,9300 | 4,1500 | 3,9300 | 2.899 | ,00 |
| 02/7/1992 | 3,9300 | -1,75% | 4,0000 | 4,0000 | 3,9300 | 518 | ,00 |
| 01/7/1992 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.853 | ,00 |
| 30/6/1992 | 4,0000 | 1,01% | 3,9600 | 4,3300 | 3,9600 | 2.780 | ,00 |
| 29/6/1992 | 3,9600 | 1,80% | 3,8900 | 3,9600 | 3,8900 | 10 | ,00 |
| 26/6/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 8.949 | ,00 |
| 25/6/1992 | 3,8900 | 1,04% | 3,8500 | 3,8900 | 3,8500 | 7.618 | ,00 |
| 24/6/1992 | 3,8500 | -1,53% | 3,9100 | 3,9100 | 3,8500 | 6.984 | ,00 |
| 23/6/1992 | 3,9100 | -0,51% | 3,9300 | 3,9300 | 3,9100 | 1.443 | ,00 |
| 22/6/1992 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 555 | ,00 |
| 19/6/1992 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 1.332 | ,00 |
| 18/6/1992 | 3,9300 | 2,08% | 3,8500 | 3,9300 | 3,8500 | 185 | ,00 |
| 17/6/1992 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8200 | 18.476 | ,00 |
| 16/6/1992 | 3,8200 | 4,09% | 3,6700 | 3,8200 | 3,6700 | 10 | ,00 |
| 12/6/1992 | 3,6700 | 3,09% | 3,5600 | 3,6700 | 3,5600 | 10 | ,00 |
| 11/6/1992 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 10 | ,00 |
| 10/6/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 09/6/1992 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 697 | ,00 |
| 08/6/1992 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 551 | ,00 |
| 05/6/1992 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 04/6/1992 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 10 | ,00 |
| 03/6/1992 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 37 | ,00 |
| 02/6/1992 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 440 | ,00 |
| 01/6/1992 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|