Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)

0,0570 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/10/1994	1,9300	0,52%	1,9200	1,9500	1,9200	1.034	,00
12/10/1994	1,9200	-1,03%	1,9400	1,9400	1,9200	1.644	,00
11/10/1994	1,9400	0,00%	1,9400	1,9500	1,9400	2.121	,00
10/10/1994	1,9400	-2,02%	1,9800	1,9800	1,9400	1.442	,00
07/10/1994	1,9800	-2,46%	2,0300	2,0300	1,9800	85	,00
06/10/1994	2,0300	1,50%	2,0000	2,0300	2,0000	342	,00
05/10/1994	2,0000	1,01%	1,9800	2,0000	1,9800	853	,00
04/10/1994	1,9800	0,00%	1,9800	1,9900	1,9800	1.704	,00
03/10/1994	1,9800	0,51%	1,9700	1,9800	1,9700	1.704	,00
30/9/1994	1,9700	0,51%	1,9600	1,9800	1,9600	442	,00
29/9/1994	1,9600	-1,01%	1,9800	1,9800	1,9600	170	,00
28/9/1994	1,9800	1,54%	1,9500	1,9800	1,9500	1.107	,00
27/9/1994	1,9500	0,00%	1,9500	2,0000	1,9200	2.804	,00
26/9/1994	1,9500	-2,99%	2,0100	2,0100	1,9500	1.155	,00
23/9/1994	2,0100	0,00%	2,0100	2,0200	1,9900	512	,00
22/9/1994	2,0100	0,50%	2,0000	2,0100	2,0000	171	,00
21/9/1994	2,0000	0,50%	1,9900	2,0200	1,9900	1.024	,00
20/9/1994	1,9900	-2,93%	2,0500	2,0800	1,9900	2.847	,00
19/9/1994	2,0500	0,49%	2,0400	2,0900	2,0200	2.160	,00
16/9/1994	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
15/9/1994	2,0400	1,49%	2,0100	2,0400	2,0100	514	,00
14/9/1994	2,0100	1,52%	1,9800	2,0100	1,9800	1.281	,00
13/9/1994	1,9800	-1,49%	2,0100	2,0100	1,9800	852	,00
12/9/1994	2,0100	-2,43%	2,0600	2,0600	2,0100	837	,00
09/9/1994	2,0600	-0,96%	2,0800	2,0800	2,0600	772	,00
08/9/1994	2,0800	0,48%	2,0700	2,0800	2,0700	344	,00
07/9/1994	2,0700	2,48%	2,0200	2,0900	2,0200	3.244	,00
06/9/1994	2,0200	1,00%	2,0000	2,0200	2,0000	1.898	,00
05/9/1994	2,0000	0,00%	2,0000	2,0000	2,0000	341	,00
02/9/1994	2,0000	0,00%	2,0000	2,0500	2,0000	1.110	,00
01/9/1994	2,0000	2,56%	1,9500	2,0800	1,9500	1.536	,00
31/8/1994	1,9500	-2,50%	2,0000	2,1300	1,9500	2.717	,00
30/8/1994	2,0000	0,00%	2,0000	2,0000	1,9800	1.314	,00
29/8/1994	2,0000	-2,44%	2,0500	2,0500	2,0000	5.377	,00
26/8/1994	2,0500	-1,44%	2,0800	2,1100	1,9800	6.017	,00
25/8/1994	2,0800	0,97%	2,0600	2,0800	2,0600	2.096	,00
24/8/1994	2,0600	0,00%	2,0600	2,0800	2,0600	2.813	,00
23/8/1994	2,0600	-3,29%	2,1300	2,1300	2,0600	1.801	,00
22/8/1994	2,1300	0,00%	2,1300	2,1600	2,1100	2.931	,00
19/8/1994	2,1300	-0,47%	2,1400	2,1900	2,1300	1.724	,00
18/8/1994	2,1400	-1,38%	2,1700	2,2000	2,1400	4.606	,00
17/8/1994	2,1700	-1,36%	2,2000	2,2700	2,1700	7.092	,00
16/8/1994	2,2000	0,46%	2,1900	2,2700	2,1900	5.599	,00
12/8/1994	2,1900	3,79%	2,1100	2,2000	2,1100	8.398	,00
11/8/1994	2,1100	-0,47%	2,1200	2,1300	2,0800	8.525	,00
10/8/1994	2,1200	-0,93%	2,1400	2,1400	2,1200	12.173	,00
09/8/1994	2,1400	0,47%	2,1300	2,1700	2,1300	7.263	,00
08/8/1994	2,1300	-4,48%	2,2300	2,2300	2,1200	20.741	,00
05/8/1994	2,2300	-0,89%	2,2500	2,3300	2,2000	25.618	,00
04/8/1994	2,2500	4,65%	2,1500	2,2900	2,1500	27.556	,00
03/8/1994	2,1500	0,94%	2,1300	2,2100	2,0900	29.876	,00
02/8/1994	2,1300	-2,74%	2,1900	2,1900	2,1100	8.862	,00
01/8/1994	2,1900	5,29%	2,0800	2,1900	2,0500	13.194	,00
29/7/1994	2,0800	1,46%	2,0500	2,0800	2,0500	172	,00
28/7/1994	2,0500	-3,30%	2,1200	2,1400	2,0500	1.920	,00
27/7/1994	2,1200	3,41%	2,0500	2,1300	2,0500	517	,00
26/7/1994	2,0500	0,00%	2,0500	2,0700	2,0500	394	,00
25/7/1994	2,0500	2,50%	2,0000	2,0500	2,0000	771	,00
22/7/1994	2,0000	-1,96%	2,0400	2,0400	2,0000	4.691	,00
21/7/1994	2,0400	-5,56%	2,1600	2,1600	2,0400	1.781	,00
20/7/1994	2,1600	0,00%	2,1600	2,1700	2,1600	518	,00
19/7/1994	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
18/7/1994	2,1600	-1,82%	2,2000	2,2000	2,1600	1.037	,00
15/7/1994	2,2000	3,29%	2,1300	2,2000	2,1300	607	,00
14/7/1994	2,1300	-1,84%	2,1700	2,1700	2,1300	4.948	,00
13/7/1994	2,1700	-1,36%	2,2000	2,2000	2,1700	3.581	,00
12/7/1994	2,2000	0,00%	2,2000	2,2000	2,2000	1.265	,00
11/7/1994	2,2000	-1,35%	2,2300	2,2300	2,1900	3.813	,00
08/7/1994	2,2300	1,36%	2,2000	2,2300	2,2000	6.687	,00
07/7/1994	2,2000	-0,90%	2,2200	2,2600	2,2000	9.655	,00
06/7/1994	2,2200	0,45%	2,2100	2,2900	2,2000	9.196	,00
05/7/1994	2,2100	0,45%	2,2000	2,2700	2,2000	1.613	,00
04/7/1994	2,2000	0,00%	2,2000	2,2000	2,2000	347	,00
01/7/1994	2,2000	0,00%	2,2000	2,2000	2,2000	10	,00
30/6/1994	2,2000	-2,22%	2,2500	2,2500	2,2000	520	,00
29/6/1994	2,2500	-4,26%	2,3500	2,3500	2,2500	313	,00
28/6/1994	2,3500	0,00%	2,3500	2,3500	2,3500	10	,00
27/6/1994	2,3500	3,52%	2,2700	2,3500	2,2700	350	,00
24/6/1994	2,2700	0,00%	2,2700	2,2700	2,2700	10	,00
23/6/1994	2,2700	-0,87%	2,2900	2,2900	2,2700	261	,00
22/6/1994	2,2900	0,00%	2,2900	2,3000	2,2900	523	,00
21/6/1994	2,2900	-1,72%	2,3300	2,3300	2,2900	262	,00
17/6/1994	2,3300	0,00%	2,3300	2,3300	2,3300	210	,00
16/6/1994	2,3300	0,00%	2,3300	2,3300	2,3300	10	,00
15/6/1994	2,3300	-2,51%	2,3900	2,3900	2,2900	175	,00
14/6/1994	2,3900	1,27%	2,3600	2,3900	2,3600	351	,00
13/6/1994	2,3600	-4,84%	2,4800	2,4800	2,3500	1.314	,00
10/6/1994	2,4800	-1,59%	2,5200	2,5200	2,4800	511	,00
09/6/1994	2,5200	-0,79%	2,5400	2,5400	2,4800	1.326	,00
08/6/1994	2,5400	-0,78%	2,5600	2,5600	2,5200	265	,00
07/6/1994	2,5600	-3,03%	2,6400	2,6400	2,5000	1.009	,00
06/6/1994	2,6400	-1,86%	2,6900	2,6900	2,6400	782	,00
03/6/1994	2,6900	0,00%	2,6900	2,6900	2,6900	53	,00
02/6/1994	2,6900	-3,58%	2,7900	2,8500	2,6900	1.550	,00
01/6/1994	2,7900	6,08%	2,6300	2,7900	2,6300	304	,00
31/5/1994	2,6300	0,00%	2,6300	2,6300	2,6300	71	,00
30/5/1994	2,6300	0,00%	2,6300	2,6600	2,6300	551	,00
27/5/1994	2,6300	6,48%	2,4700	2,6300	2,4700	1.688	,00
26/5/1994	2,4700	-3,14%	2,5500	2,5500	2,4700	2.326	,00
25/5/1994	2,5500	-6,93%	2,7400	2,7400	2,5500	3.629	,00
24/5/1994	2,7400	-1,79%	2,7900	2,7900	2,7400	357	,00
23/5/1994	2,7900	-4,78%	2,9300	2,9300	2,7900	394	,00
20/5/1994	2,9300	5,02%	2,7900	2,9300	2,7900	1.098	,00
19/5/1994	2,7900	-0,36%	2,8000	2,8300	2,7900	716	,00
18/5/1994	2,8000	0,36%	2,7900	2,8000	2,7900	394	,00
17/5/1994	2,7900	-1,06%	2,8200	2,8800	2,7900	1.199	,00
16/5/1994	2,8200	1,08%	2,7900	2,8300	2,7900	251	,00
13/5/1994	2,7900	0,00%	2,7900	2,8600	2,7900	2.147	,00
11/5/1994	2,7900	0,00%	2,7900	2,7900	2,7900	340	,00
10/5/1994	2,7900	-1,06%	2,8200	2,8600	2,7900	1.378	,00
09/5/1994	2,8200	-1,40%	2,8600	2,8600	2,8200	430	,00
06/5/1994	2,8600	-4,67%	3,0000	3,0000	2,8600	1.615	,00
05/5/1994	3,0000	0,00%	3,0000	3,0000	3,0000	10	,00
04/5/1994	3,0000	-0,66%	3,0200	3,0200	2,9600	902	,00
03/5/1994	3,0200	0,33%	3,0100	3,0200	3,0100	181	,00
28/4/1994	3,0100	4,15%	2,8900	3,0100	2,8900	1.606	,00
27/4/1994	2,8900	6,64%	2,7100	2,9100	2,7100	2.767	,00
26/4/1994	2,7100	-1,81%	2,7600	2,7600	2,7100	2.836	,00
25/4/1994	2,7600	0,00%	2,7600	2,7600	2,7600	10	,00
22/4/1994	2,7600	-1,43%	2,8000	2,8200	2,7600	1.323	,00
21/4/1994	2,8000	0,00%	2,8000	2,8600	2,7900	2.059	,00
20/4/1994	2,8000	-4,11%	2,9200	2,9200	2,8000	1.397	,00
19/4/1994	2,9200	2,10%	2,8600	2,9200	2,8600	899	,00
18/4/1994	2,8600	-2,39%	2,9300	2,9300	2,8600	879	,00
15/4/1994	2,9300	5,02%	2,7900	2,9300	2,7900	1.800	,00
14/4/1994	2,7900	1,09%	2,7600	2,8100	2,7600	1.521	,00
13/4/1994	2,7600	-1,43%	2,8000	2,8000	2,7600	2.574	,00
12/4/1994	2,8000	-4,44%	2,9300	2,9300	2,7900	3.563	,00
11/4/1994	2,9300	0,00%	2,9300	2,9600	2,7900	1.332	,00
08/4/1994	2,9300	0,34%	2,9200	2,9500	2,9200	720	,00
07/4/1994	2,9200	1,04%	2,8900	2,9200	2,8900	774	,00
06/4/1994	2,8900	1,05%	2,8600	2,9000	2,8600	539	,00
05/4/1994	2,8600	1,78%	2,8100	2,8900	2,8000	5.437	,00
04/4/1994	2,8100	-6,95%	3,0200	3,0700	2,8100	3.958	,00
01/4/1994	3,0200	-3,82%	3,1400	3,1400	3,0200	722	,00
31/3/1994	3,1400	7,17%	2,9300	3,1400	2,8900	254	,00
30/3/1994	2,9300	-4,56%	3,0700	3,1000	2,9300	5.148	,00
29/3/1994	3,0700	-1,92%	3,1300	3,1700	3,0700	2.803	,00
28/3/1994	3,1300	-5,15%	3,3000	3,3000	3,0800	2.501	,00
24/3/1994	3,3000	2,17%	3,2300	3,3000	3,2300	3.553	,00
23/3/1994	3,2300	-1,22%	3,2700	3,3200	3,2300	2.964	,00
22/3/1994	3,2700	0,62%	3,2500	3,3700	3,2500	4.259	,00
21/3/1994	3,2500	0,31%	3,2400	3,3700	3,2400	3.075	,00
18/3/1994	3,2400	-4,71%	3,4000	3,4000	3,2300	1.637	,00
17/3/1994	3,4000	2,10%	3,3300	3,4000	3,3000	1.462	,00
16/3/1994	3,3300	3,10%	3,2300	3,3700	3,2300	1.094	,00
15/3/1994	3,2300	-4,15%	3,3700	3,3700	3,2300	909	,00
11/3/1994	3,3700	1,20%	3,3300	3,3700	3,3300	639	,00
10/3/1994	3,3300	0,30%	3,3200	3,3300	3,3000	967	,00
09/3/1994	3,3200	0,00%	3,3200	3,3200	3,2300	1.568	,00
08/3/1994	3,3200	-1,48%	3,3700	3,3700	3,2700	2.060	,00
07/3/1994	3,3700	-3,44%	3,4900	3,4900	3,3700	128	,00
04/3/1994	3,4900	1,16%	3,4500	3,4900	3,4500	549	,00
03/3/1994	3,4500	-4,17%	3,6000	3,6000	3,4500	769	,00
02/3/1994	3,6000	0,00%	3,6000	3,6000	3,5600	698	,00
01/3/1994	3,6000	6,82%	3,3700	3,6200	3,3700	1.378	,00
28/2/1994	3,3700	0,00%	3,3700	3,3700	3,2400	475	,00
25/2/1994	3,3700	-0,88%	3,4000	3,4500	3,3700	1.826	,00
24/2/1994	3,4000	-3,41%	3,5200	3,5200	3,4000	548	,00
23/2/1994	3,5200	0,00%	3,5200	3,5200	3,4800	1.833	,00
22/2/1994	3,5200	0,00%	3,5200	3,6000	3,5200	1.778	,00
21/2/1994	3,5200	4,45%	3,3700	3,6000	3,3700	2.842	,00
18/2/1994	3,3700	4,33%	3,2300	3,3700	3,2100	4.054	,00
17/2/1994	3,2300	-3,58%	3,3500	3,3500	3,2300	218	,00
16/2/1994	3,3500	4,36%	3,2100	3,3500	3,1900	3.357	,00
15/2/1994	3,2100	-3,89%	3,3400	3,3700	3,1000	4.107	,00
14/2/1994	3,3400	-7,22%	3,6000	3,6000	3,3400	2.390	,00
11/2/1994	3,6000	0,00%	3,6000	3,6000	3,6000	735	,00
10/2/1994	3,6000	2,27%	3,5200	3,6000	3,4900	735	,00
09/2/1994	3,5200	-2,22%	3,6000	3,6000	3,4900	1.192	,00
08/2/1994	3,6000	-0,28%	3,6100	3,6100	3,6000	1.469	,00
07/2/1994	3,6100	-4,75%	3,7900	3,8900	3,6100	3.326	,00
04/2/1994	3,7900	5,28%	3,6000	3,7900	3,6000	2.306	,00
03/2/1994	3,6000	-5,26%	3,8000	3,8000	3,6000	349	,00
02/2/1994	3,8000	0,80%	3,7700	3,8000	3,7700	517	,00
01/2/1994	3,7700	7,10%	3,5200	3,7800	3,5200	1.881	,00
31/1/1994	3,5200	-5,88%	3,7400	3,7400	3,5200	770	,00
28/1/1994	3,7400	-2,09%	3,8200	3,8200	3,7400	2.396	,00
27/1/1994	3,8200	-1,80%	3,8900	3,9600	3,8200	2.548	,00
26/1/1994	3,8900	-5,35%	4,1100	4,1800	3,8900	2.626	,00
25/1/1994	4,1100	1,73%	4,0400	4,1800	3,9600	11.254	,00
24/1/1994	4,0400	6,32%	3,8000	4,0800	3,8000	7.567	,00
21/1/1994	3,8000	3,54%	3,6700	3,8200	3,6400	2.713	,00
20/1/1994	3,6700	-7,32%	3,9600	3,9600	3,6700	9.421	,00
19/1/1994	3,9600	-3,65%	4,1100	4,2600	3,9600	7.037	,00
18/1/1994	4,1100	1,73%	4,0400	4,3300	3,8200	21.134	,00
17/1/1994	4,0400	3,86%	3,8900	4,1100	3,8900	4.599	,00
14/1/1994	3,8900	5,14%	3,7000	3,9700	3,7000	5.658	,00
13/1/1994	3,7000	1,65%	3,6400	3,7000	3,6400	608	,00
12/1/1994	3,6400	-0,82%	3,6700	3,6700	3,6200	1.011	,00
11/1/1994	3,6700	-1,08%	3,7100	3,7100	3,6200	2.208	,00
10/1/1994	3,7100	3,06%	3,6000	3,7600	3,6000	9.097	,00
07/1/1994	3,6000	-1,91%	3,6700	3,8200	3,5400	3.894	,00
05/1/1994	3,6700	1,38%	3,6200	3,6700	3,6200	1.656	,00
04/1/1994	3,6200	0,56%	3,6000	3,6700	3,6000	3.492	,00
03/1/1994	3,6000	-1,10%	3,6400	3,6500	3,6000	2.773	,00
31/12/1993	3,6400	3,70%	3,5100	3,6400	3,5100	4.781	,00
30/12/1993	3,5100	0,86%	3,4800	3,5100	3,4500	1.356	,00
29/12/1993	3,4800	0,00%	3,4800	3,5200	3,4500	4.651	,00
28/12/1993	3,4800	-0,29%	3,4900	3,4900	3,4800	549	,00
27/12/1993	3,4900	-0,85%	3,5200	3,5200	3,4900	916	,00
24/12/1993	3,5200	0,00%	3,5200	3,5200	3,5200	10	,00
23/12/1993	3,5200	1,73%	3,4600	3,5200	3,4600	917	,00
22/12/1993	3,4600	-3,89%	3,6000	3,6000	3,4600	4.576	,00
21/12/1993	3,6000	2,27%	3,5200	3,6000	3,4500	1.929	,00
20/12/1993	3,5200	2,03%	3,4500	3,5800	3,3800	3.117	,00
17/12/1993	3,4500	-3,63%	3,5800	3,6000	3,3700	12.131	,00
16/12/1993	3,5800	1,70%	3,5200	3,6000	3,4500	4.829	,00
15/12/1993	3,5200	0,00%	3,5200	3,5200	3,4900	2.603	,00
14/12/1993	3,5200	2,33%	3,4400	3,5200	3,4300	2.145	,00
13/12/1993	3,4400	-2,27%	3,5200	3,5200	3,4400	1.701	,00
10/12/1993	3,5200	0,00%	3,5200	3,5200	3,4900	367	,00
09/12/1993	3,5200	-2,22%	3,6000	3,6000	3,5200	917	,00
08/12/1993	3,6000	2,27%	3,5200	3,6000	3,5200	1.469	,00
07/12/1993	3,5200	-0,85%	3,5500	3,5500	3,5200	440	,00
06/12/1993	3,5500	0,85%	3,5200	3,5500	3,5200	1.156	,00
03/12/1993	3,5200	0,00%	3,5200	3,5200	3,3700	4.913	,00
02/12/1993	3,5200	2,03%	3,4500	3,7000	3,4500	9.167	,00
01/12/1993	3,4500	2,37%	3,3700	3,4900	3,3700	3.349	,00
30/11/1993	3,3700	-0,59%	3,3900	3,4300	3,3700	2.794	,00
29/11/1993	3,3900	1,19%	3,3500	3,4500	3,3500	3.051	,00
26/11/1993	3,3500	-0,89%	3,3800	3,5200	3,3500	2.354	,00
25/11/1993	3,3800	-3,98%	3,5200	3,5200	3,3700	2.740	,00
24/11/1993	3,5200	-2,22%	3,6000	3,6000	3,5100	1.008	,00
23/11/1993	3,6000	0,00%	3,6000	3,6000	3,6000	276	,00
22/11/1993	3,6000	3,15%	3,4900	3,6000	3,4900	1.047	,00
19/11/1993	3,4900	1,45%	3,4400	3,4900	3,4400	1.026	,00
18/11/1993	3,4400	-0,29%	3,4500	3,4500	3,4000	2.195	,00
17/11/1993	3,4500	0,00%	3,4500	3,4500	3,4500	256	,00
16/11/1993	3,4500	2,37%	3,3700	3,4500	3,3700	531	,00
15/11/1993	3,3700	0,00%	3,3700	3,4500	3,3700	694	,00
12/11/1993	3,3700	-0,88%	3,4000	3,4000	3,3300	2.137	,00
11/11/1993	3,4000	-1,45%	3,4500	3,4500	3,3700	603	,00
10/11/1993	3,4500	4,55%	3,3000	3,4500	3,3000	329	,00
09/11/1993	3,3000	-0,60%	3,3200	3,3200	3,3000	237	,00
08/11/1993	3,3200	-1,78%	3,3800	3,3800	3,3200	7.365	,00
05/11/1993	3,3800	0,00%	3,3800	3,3800	3,3700	1.461	,00
04/11/1993	3,3800	0,30%	3,3700	3,3800	3,3700	3.068	,00
03/11/1993	3,3700	-3,44%	3,4900	3,5200	3,3700	3.269	,00
02/11/1993	3,4900	-3,06%	3,6000	3,6000	3,3300	7.291	,00
01/11/1993	3,6000	0,00%	3,6000	3,6000	3,5200	16.696	,00
29/10/1993	3,6000	1,12%	3,5600	3,6300	3,5500	3.692	,00
27/10/1993	3,5600	-1,11%	3,6000	3,6000	3,5200	18.130	,00
26/10/1993	3,6000	0,00%	3,6000	3,6800	3,5200	4.408	,00
25/10/1993	3,6000	-1,91%	3,6700	3,6700	3,6000	4.776	,00
22/10/1993	3,6700	0,82%	3,6400	3,6700	3,6400	2.705	,00
21/10/1993	3,6400	1,96%	3,5700	3,7000	3,5700	5.148	,00
20/10/1993	3,5700	-1,11%	3,6100	3,6100	3,4800	1.780	,00
19/10/1993	3,6100	-1,63%	3,6700	3,6700	3,6100	5.053	,00
18/10/1993	3,6700	0,55%	3,6500	3,7000	3,6500	9.918	,00
15/10/1993	3,6500	2,53%	3,5600	3,6700	3,5200	15.432	,00
14/10/1993	3,5600	1,14%	3,5200	3,6000	3,5200	10.405	,00
13/10/1993	3,5200	5,07%	3,3500	3,6000	3,3500	1.742	,00
12/10/1993	3,3500	6,35%	3,1500	3,3700	3,1500	5.055	,00
11/10/1993	3,1500	-0,94%	3,1800	3,1900	3,1500	1.905	,00
08/10/1993	3,1800	3,25%	3,0800	3,2300	3,0800	6.553	,00
07/10/1993	3,0800	0,00%	3,0800	3,1100	3,0700	4.379	,00
06/10/1993	3,0800	0,00%	3,0800	3,1100	3,0700	4.741	,00
05/10/1993	3,0800	-2,22%	3,1500	3,1500	3,0800	2.533	,00
04/10/1993	3,1500	2,27%	3,0800	3,1500	3,0500	1.524	,00
01/10/1993	3,0800	-1,91%	3,1400	3,1400	3,0800	1.050	,00
30/9/1993	3,1400	-1,88%	3,2000	3,2000	3,1300	1.215	,00
29/9/1993	3,2000	-0,62%	3,2200	3,2200	3,1700	1.526	,00
28/9/1993	3,2200	1,58%	3,1700	3,3000	2,9400	7.144	,00
27/9/1993	3,1700	2,92%	3,0800	3,1900	3,0800	1.161	,00
24/9/1993	3,0800	0,00%	3,0800	3,1400	2,9600	2.769	,00
23/9/1993	3,0800	5,48%	2,9200	3,1300	2,9200	1.538	,00
22/9/1993	2,9200	-2,99%	3,0100	3,0100	2,9200	162	,00
21/9/1993	3,0100	-1,95%	3,0700	3,0700	2,9500	3.104	,00
20/9/1993	3,0700	7,34%	2,8600	3,0700	2,8600	1.067	,00
17/9/1993	2,8600	1,42%	2,8200	2,9000	2,8200	2.603	,00
16/9/1993	2,8200	6,02%	2,6600	2,8200	2,6600	1.505	,00
15/9/1993	2,6600	-2,92%	2,7400	2,7900	2,6600	3.167	,00
14/9/1993	2,7400	-5,84%	2,9100	2,9100	2,7100	7.124	,00
13/9/1993	2,9100	-4,28%	3,0400	3,0400	2,8600	6.059	,00
10/9/1993	3,0400	-5,00%	3,2000	3,2000	3,0100	6.179	,00
09/9/1993	3,2000	-7,25%	3,4500	3,4500	3,2000	1.980	,00
08/9/1993	3,4500	2,37%	3,3700	3,4500	3,3000	2.379	,00
07/9/1993	3,3700	-2,32%	3,4500	3,4500	3,3200	1.735	,00
06/9/1993	3,4500	0,00%	3,4500	3,4500	3,3700	2.123	,00
03/9/1993	3,4500	0,00%	3,4500	3,5200	3,4500	256	,00
02/9/1993	3,4500	-1,15%	3,4900	3,5200	3,4500	2.013	,00
01/9/1993	3,4900	-4,90%	3,6700	3,6700	3,4500	6.337	,00
31/8/1993	3,6700	-0,27%	3,6800	3,6800	3,6000	5.888	,00
30/8/1993	3,6800	0,27%	3,6700	3,7000	3,6700	3.111	,00
27/8/1993	3,6700	0,00%	3,6700	3,6800	3,6700	534	,00
26/8/1993	3,6700	-1,08%	3,7100	3,7400	3,6700	2.944	,00
25/8/1993	3,7100	0,00%	3,7100	3,7400	3,6000	5.931	,00
24/8/1993	3,7100	0,00%	3,7100	3,7100	3,6700	4.697	,00
23/8/1993	3,7100	-0,80%	3,7400	3,7400	3,6200	9.117	,00
20/8/1993	3,7400	0,00%	3,7400	3,7400	3,6700	7.373	,00
19/8/1993	3,7400	0,00%	3,7400	3,7600	3,7100	7.815	,00
18/8/1993	3,7400	0,00%	3,7400	3,7400	3,6800	7.409	,00
17/8/1993	3,7400	0,00%	3,7400	3,7600	3,7400	9.197	,00
16/8/1993	3,7400	-2,09%	3,8200	3,8900	3,7400	4.405	,00
13/8/1993	3,8200	1,06%	3,7800	3,8900	3,7800	3.452	,00
12/8/1993	3,7800	1,07%	3,7400	3,8200	3,6700	5.073	,00
11/8/1993	3,7400	-9,88%	4,1500	4,1500	3,6700	4.276	,00
10/8/1993	4,1500	-0,48%	4,1700	4,2300	4,0900	8.252	,00
09/8/1993	4,1700	0,00%	4,0400	4,1800	4,0400	10.355	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	53.470
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΣΠΙ	0,6640	3,43 %	0,0220	9.089
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.194
ΠΡΟΦ	7,0300	2,93 %	0,2000	32.383
ΕΛΙΝ	2,5000	2,46 %	0,0600	3.159
OPTIMA	7,9500	2,45 %	0,1900	233.270
ΑΤΕΚ	1,3300	2,31 %	0,0300	4.504

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΥΕΣ	7,1800	-2,18 %	-0,1600	48.883
ΣΑΡ	14,1200	-1,81 %	-0,2600	18.360
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	14.952
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	12.461
ΚΥΡΙΟ	2,2400	-1,75 %	-0,0400	66.122
ΟΤΟΕΛ	11,3000	-1,74 %	-0,2000	9.024
ΚΡΙ	18,7000	-1,58 %	-0,3000	11.761
TITC	36,1500	-1,50 %	-0,5500	38.241
ΙΑΤΡ	2,0400	-1,45 %	-0,0300	5.269

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9100	0,13 %	0,0150	30.771.337
ΠΕΙΡ	6,8380	0,12 %	0,0080	29.020.809
ΕΥΡΩΒ	3,1260	-0,51 %	-0,0160	24.932.293
ΑΛΦΑ	3,4940	-0,68 %	-0,0240	20.400.086
MTLN	51,5000	-1,25 %	-0,6500	11.337.527
AKTR	7,7700	-0,26 %	-0,0200	7.122.618
BOCHGR	7,4400	-0,27 %	-0,0200	5.925.291
ΟΠΑΠ	18,9000	0,16 %	0,0300	5.309.514
ΙΝΛΟΤ	1,2240	1,16 %	0,0140	3.523.194
ΟΤΕ	16,1700	-0,06 %	-0,0100	3.099.627

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1260	-0,51 %	7.941.907	24,93εκ.
ΑΛΦΑ	3,4940	-0,68 %	5.809.620	20,40εκ.
ΠΕΙΡ	6,8380	0,12 %	4.223.584	29,02εκ.
ΙΝΛΟΤ	1,2240	1,16 %	2.890.599	3,52εκ.
ΕΤΕ	11,9100	0,13 %	2.584.466	30,77εκ.
AKTR	7,7700	-0,26 %	921.623	7,12εκ.
ΦΒΜΕΖΖ	0,0628	-0,16 %	799.389	50.152
BOCHGR	7,4400	-0,27 %	792.220	5,93εκ.
CREDIA	1,4260	0,56 %	468.353	668,4χιλ.
ΚΑΙΡΟΜΕΖ	0,4220	-0,12 %	421.708	178,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2400	-1,75 %	66.122	0,87 %
ΕΧΑΕ	6,8900	-1,29 %	307.178	0,51 %
ΤΖΚΑ	1,3900	-1,77 %	14.952	0,49 %
ΙΝΛΟΤ	1,2240	1,16 %	2.890.599	0,48 %
AKTR	7,7700	-0,26 %	921.623	0,45 %
EIS	1,2920	1,73 %	54.120	0,35 %
AEM	6,1100	-0,97 %	204.352	0,35 %
ΠΕΙΡ	6,8380	0,12 %	4.223.584	0,34 %
ΚΟΥΑΛ	1,3340	1,83 %	86.450	0,32 %
ΕΤΕ	11,9100	0,13 %	2.584.466	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	53.470	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.120	12,09 %
ΚΥΡΙΟ	2,2400	-1,75 %	66.122	10,09 %
ΑΤΕΚ	1,3300	2,31 %	4.504	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.089	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.135	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%