| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/12/1991 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.558 | ,00 |
| 04/12/1991 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 981 | ,00 |
| 03/12/1991 | 3,1500 | -0,63% | 3,1700 | 3,1700 | 3,1500 | 3.470 | ,00 |
| 02/12/1991 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 10 | ,00 |
| 29/11/1991 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 58 | ,00 |
| 28/11/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 1.100 | ,00 |
| 27/11/1991 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 23.636 | ,00 |
| 26/11/1991 | 3,1900 | 1,27% | 3,1500 | 3,1900 | 3,1500 | 1.446 | ,00 |
| 25/11/1991 | 3,1500 | 0,64% | 3,1300 | 3,1500 | 3,1300 | 23.128 | ,00 |
| 22/11/1991 | 3,1300 | -1,26% | 3,1700 | 3,1700 | 3,1300 | 289 | ,00 |
| 21/11/1991 | 3,1700 | 1,60% | 3,1200 | 3,1700 | 3,1000 | 752 | ,00 |
| 20/11/1991 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 924 | ,00 |
| 19/11/1991 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 36.796 | ,00 |
| 18/11/1991 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 10 | ,00 |
| 15/11/1991 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,1000 | 10 | ,00 |
| 14/11/1991 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 520 | ,00 |
| 13/11/1991 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 1.734 | ,00 |
| 12/11/1991 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 1.444 | ,00 |
| 11/11/1991 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,1200 | 1.965 | ,00 |
| 08/11/1991 | 3,1500 | -0,63% | 3,1700 | 3,1700 | 3,1500 | 1.444 | ,00 |
| 07/11/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1500 | 1.851 | ,00 |
| 06/11/1991 | 3,1700 | 1,60% | 3,1200 | 3,1700 | 3,1200 | 2.314 | ,00 |
| 05/11/1991 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,1200 | 1.155 | ,00 |
| 04/11/1991 | 3,1500 | 0,96% | 3,1200 | 3,1500 | 3,1200 | 1.734 | ,00 |
| 01/11/1991 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 1.386 | ,00 |
| 31/10/1991 | 3,1200 | 2,30% | 3,0500 | 3,1200 | 3,0500 | 1.155 | ,00 |
| 30/10/1991 | 3,0500 | 0,66% | 3,0300 | 3,0500 | 3,0300 | 3.808 | ,00 |
| 29/10/1991 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 1.326 | ,00 |
| 25/10/1991 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 1.441 | ,00 |
| 24/10/1991 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 3,0300 | 1.154 | ,00 |
| 23/10/1991 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 64.630 | ,00 |
| 22/10/1991 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0300 | 2.308 | ,00 |
| 21/10/1991 | 3,0500 | 3,04% | 2,9600 | 3,0500 | 2,9600 | 6.521 | ,00 |
| 18/10/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.728 | ,00 |
| 17/10/1991 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 1.732 | ,00 |
| 16/10/1991 | 3,0000 | -0,99% | 3,0300 | 3,0300 | 3,0000 | 5.073 | ,00 |
| 15/10/1991 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 3,0000 | 1.845 | ,00 |
| 14/10/1991 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 10.617 | ,00 |
| 11/10/1991 | 3,0500 | 2,35% | 2,9800 | 3,0500 | 2,9800 | 4.039 | ,00 |
| 10/10/1991 | 2,9800 | 4,20% | 2,8600 | 2,9800 | 2,8600 | 5.299 | ,00 |
| 09/10/1991 | 2,8600 | 1,06% | 2,8300 | 2,8600 | 2,8300 | 67.904 | ,00 |
| 07/10/1991 | 2,8300 | 0,71% | 2,8100 | 2,8300 | 2,8100 | 861 | ,00 |
| 04/10/1991 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 03/10/1991 | 2,8100 | 0,72% | 2,7900 | 2,8100 | 2,7900 | 10 | ,00 |
| 02/10/1991 | 2,7900 | 1,09% | 2,7600 | 2,7900 | 2,7600 | 1.663 | ,00 |
| 01/10/1991 | 2,7600 | -3,50% | 2,8600 | 2,8600 | 2,7600 | 2.463 | ,00 |
| 30/9/1991 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 4.308 | ,00 |
| 27/9/1991 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8800 | 1.897 | ,00 |
| 26/9/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 25/9/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 287 | ,00 |
| 24/9/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9100 | 3.223 | ,00 |
| 23/9/1991 | 2,9600 | -2,95% | 3,0500 | 3,0500 | 2,9600 | 10 | ,00 |
| 20/9/1991 | 3,0500 | 3,04% | 2,9600 | 3,0500 | 2,9600 | 4.559 | ,00 |
| 19/9/1991 | 2,9600 | 1,72% | 2,9100 | 2,9600 | 2,9100 | 1.900 | ,00 |
| 18/9/1991 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.876 | ,00 |
| 17/9/1991 | 2,9100 | -1,69% | 2,9600 | 2,9600 | 2,9100 | 4.313 | ,00 |
| 16/9/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 4.317 | ,00 |
| 13/9/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 5.642 | ,00 |
| 12/9/1991 | 2,9600 | -2,95% | 3,0500 | 3,0500 | 2,9600 | 4.317 | ,00 |
| 11/9/1991 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 7.386 | ,00 |
| 10/9/1991 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 16.562 | ,00 |
| 09/9/1991 | 3,1000 | -2,82% | 3,1900 | 3,1900 | 3,1000 | 1.155 | ,00 |
| 06/9/1991 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 1.389 | ,00 |
| 05/9/1991 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1900 | 3.473 | ,00 |
| 04/9/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 289 | ,00 |
| 03/9/1991 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 7.067 | ,00 |
| 02/9/1991 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 86.107 | ,00 |
| 30/8/1991 | 3,2400 | 1,57% | 3,1900 | 3,2900 | 3,1900 | 5.909 | ,00 |
| 29/8/1991 | 3,1900 | 0,63% | 3,1700 | 3,1900 | 3,1700 | 5.787 | ,00 |
| 28/8/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 1.851 | ,00 |
| 27/8/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 1.620 | ,00 |
| 26/8/1991 | 3,1700 | 3,93% | 3,0500 | 3,1700 | 3,0500 | 9.255 | ,00 |
| 23/8/1991 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 41.086 | ,00 |
| 22/8/1991 | 3,0500 | 3,04% | 2,9600 | 3,0800 | 2,9600 | 22.620 | ,00 |
| 21/8/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 69.385 | ,00 |
| 20/8/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 18.484 | ,00 |
| 19/8/1991 | 2,9600 | -4,52% | 3,1000 | 3,1000 | 2,9600 | 1.728 | ,00 |
| 14/8/1991 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 6.353 | ,00 |
| 13/8/1991 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 5.082 | ,00 |
| 12/8/1991 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 4.043 | ,00 |
| 09/8/1991 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,1000 | 3.177 | ,00 |
| 08/8/1991 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,1200 | 1.444 | ,00 |
| 07/8/1991 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1500 | 5.521 | ,00 |
| 06/8/1991 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1900 | 7.524 | ,00 |
| 05/8/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 02/8/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 3.186 | ,00 |
| 01/8/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 2.896 | ,00 |
| 31/7/1991 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2400 | 11.354 | ,00 |
| 30/7/1991 | 3,2700 | 1,55% | 3,2200 | 3,2700 | 3,2200 | 1.043 | ,00 |
| 29/7/1991 | 3,2200 | 3,87% | 3,1000 | 3,2200 | 3,1000 | 10 | ,00 |
| 26/7/1991 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 58 | ,00 |
| 25/7/1991 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 24/7/1991 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 807 | ,00 |
| 23/7/1991 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 22/7/1991 | 3,0800 | -2,22% | 3,1500 | 3,1500 | 3,0800 | 2.540 | ,00 |
| 19/7/1991 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 10 | ,00 |
| 18/7/1991 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.157 | ,00 |
| 17/7/1991 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0500 | 809 | ,00 |
| 16/7/1991 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 41.952 | ,00 |
| 15/7/1991 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 11.553 | ,00 |
| 12/7/1991 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 289 | ,00 |
| 11/7/1991 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 18.213 | ,00 |
| 10/7/1991 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 16.709 | ,00 |
| 09/7/1991 | 3,1500 | -2,78% | 3,2400 | 3,2400 | 3,1500 | 10 | ,00 |
| 08/7/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 578 | ,00 |
| 05/7/1991 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 810 | ,00 |
| 04/7/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 15.017 | ,00 |
| 03/7/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 637 | ,00 |
| 02/7/1991 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 19.946 | ,00 |
| 01/7/1991 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3400 | 1.160 | ,00 |
| 28/6/1991 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3800 | 1.277 | ,00 |
| 27/6/1991 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 640 | ,00 |
| 26/6/1991 | 3,4300 | -2,00% | 3,5000 | 3,5000 | 3,4300 | 2.325 | ,00 |
| 25/6/1991 | 3,5000 | 0,00% | 3,5000 | 3,5300 | 3,5000 | 2.619 | ,00 |
| 24/6/1991 | 3,5000 | 3,55% | 3,3800 | 3,5300 | 3,3800 | 2.909 | ,00 |
| 21/6/1991 | 3,3800 | -2,87% | 3,4800 | 3,4800 | 3,3800 | 13.766 | ,00 |
| 20/6/1991 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 19/6/1991 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4800 | 10 | ,00 |
| 18/6/1991 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5000 | 11.641 | ,00 |
| 17/6/1991 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 290 | ,00 |
| 14/6/1991 | 3,5300 | 0,00% | 3,5300 | 3,5700 | 3,5300 | 2.154 | ,00 |
| 13/6/1991 | 3,5300 | -1,12% | 3,5700 | 3,5700 | 3,5300 | 2.911 | ,00 |
| 12/6/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 2.505 | ,00 |
| 11/6/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 10 | ,00 |
| 10/6/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 874 | ,00 |
| 07/6/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 1.164 | ,00 |
| 06/6/1991 | 3,5700 | -4,03% | 3,7200 | 3,7200 | 3,5700 | 10 | ,00 |
| 05/6/1991 | 3,7200 | -1,33% | 3,7700 | 3,7700 | 3,7200 | 583 | ,00 |
| 04/6/1991 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 10 | ,00 |
| 03/6/1991 | 3,7700 | -2,33% | 3,8600 | 3,8600 | 3,7700 | 10 | ,00 |
| 31/5/1991 | 3,8600 | -0,77% | 3,8900 | 3,8900 | 3,8600 | 10 | ,00 |
| 30/5/1991 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8900 | 10 | ,00 |
| 29/5/1991 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 28/5/1991 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 24/5/1991 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 7.846 | ,00 |
| 23/5/1991 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8600 | 1.171 | ,00 |
| 22/5/1991 | 3,9100 | 1,30% | 3,8600 | 3,9100 | 3,8600 | 45.844 | ,00 |
| 21/5/1991 | 3,8600 | -0,77% | 3,8900 | 3,8900 | 3,8600 | 6.086 | ,00 |
| 20/5/1991 | 3,8900 | -2,75% | 4,0000 | 4,0000 | 3,8900 | 10 | ,00 |
| 17/5/1991 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.114 | ,00 |
| 16/5/1991 | 4,0000 | -6,76% | 4,2900 | 4,2900 | 4,0000 | 6.155 | ,00 |
| 15/5/1991 | 4,2900 | -1,61% | 4,3600 | 4,3600 | 4,2900 | 1.175 | ,00 |
| 14/5/1991 | 4,3600 | -0,46% | 4,3800 | 4,3800 | 4,3600 | 10 | ,00 |
| 13/5/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 10/5/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 09/5/1991 | 4,3800 | -2,23% | 4,4800 | 4,4800 | 4,3800 | 4.120 | ,00 |
| 08/5/1991 | 4,4800 | -1,54% | 4,5500 | 4,5500 | 4,4800 | 3.240 | ,00 |
| 07/5/1991 | 4,5500 | -0,66% | 4,5800 | 4,5800 | 4,5500 | 10 | ,00 |
| 06/5/1991 | 4,5800 | -0,87% | 4,6200 | 4,6200 | 4,5800 | 10 | ,00 |
| 03/5/1991 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 02/5/1991 | 4,6200 | -0,65% | 4,6500 | 4,6500 | 4,6200 | 10 | ,00 |
| 30/4/1991 | 4,6500 | -0,43% | 4,6700 | 4,6700 | 4,6500 | 2.951 | ,00 |
| 29/4/1991 | 4,6700 | -1,06% | 4,7200 | 4,7200 | 4,6700 | 10 | ,00 |
| 26/4/1991 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 709 | ,00 |
| 25/4/1991 | 4,7200 | -1,87% | 4,8100 | 4,8100 | 4,7200 | 590 | ,00 |
| 24/4/1991 | 4,8100 | -1,03% | 4,8600 | 4,8600 | 4,8100 | 10 | ,00 |
| 23/4/1991 | 4,8600 | -1,02% | 4,9100 | 4,9100 | 4,8600 | 1.774 | ,00 |
| 22/4/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 10 | ,00 |
| 19/4/1991 | 4,9100 | 1,03% | 4,8600 | 4,9100 | 4,8600 | 2.899 | ,00 |
| 18/4/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 769 | ,00 |
| 17/4/1991 | 4,8600 | -0,61% | 4,8900 | 4,8900 | 4,8600 | 6.150 | ,00 |
| 16/4/1991 | 4,8900 | 0,00% | 4,8900 | 4,9100 | 4,8900 | 14.255 | ,00 |
| 15/4/1991 | 4,8900 | -0,41% | 4,9100 | 4,9100 | 4,8900 | 295 | ,00 |
| 12/4/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 10 | ,00 |
| 11/4/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 176 | ,00 |
| 10/4/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 2.071 | ,00 |
| 09/4/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 19.819 | ,00 |
| 04/4/1991 | 4,9100 | 1,03% | 4,8600 | 4,9100 | 4,8600 | 887 | ,00 |
| 03/4/1991 | 4,8600 | 1,89% | 4,7700 | 4,8600 | 4,7700 | 7.155 | ,00 |
| 02/4/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 01/4/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 29/3/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 24.345 | ,00 |
| 28/3/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 3.368 | ,00 |
| 27/3/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.245 | ,00 |
| 26/3/1991 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 22/3/1991 | 4,7700 | 2,14% | 4,6700 | 4,7700 | 4,6700 | 2.186 | ,00 |
| 21/3/1991 | 4,6700 | 1,52% | 4,6000 | 4,6700 | 4,6000 | 10 | ,00 |
| 20/3/1991 | 4,6000 | 0,44% | 4,5800 | 4,6000 | 4,5800 | 4.896 | ,00 |
| 19/3/1991 | 4,5800 | -1,93% | 4,6700 | 4,6700 | 4,5800 | 3.657 | ,00 |
| 18/3/1991 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 413 | ,00 |
| 15/3/1991 | 4,6700 | -1,06% | 4,7200 | 4,7200 | 4,6700 | 1.535 | ,00 |
| 14/3/1991 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 10 | ,00 |
| 13/3/1991 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 10 | ,00 |
| 12/3/1991 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 353 | ,00 |
| 11/3/1991 | 4,7200 | -1,05% | 4,7700 | 4,7700 | 4,7200 | 30.596 | ,00 |
| 08/3/1991 | 4,7700 | -0,83% | 4,8100 | 4,8100 | 4,7700 | 19.204 | ,00 |
| 07/3/1991 | 4,8100 | -3,02% | 4,9600 | 4,9600 | 4,8100 | 90.919 | ,00 |
| 06/3/1991 | 4,9600 | 1,02% | 4,9100 | 4,9600 | 4,9100 | 12.842 | ,00 |
| 05/3/1991 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 10 | ,00 |
| 04/3/1991 | 4,9100 | 2,08% | 4,8100 | 4,9100 | 4,8100 | 4.910 | ,00 |
| 01/3/1991 | 4,8100 | 0,00% | 4,8100 | 4,8600 | 4,8100 | 1.063 | ,00 |
| 28/2/1991 | 4,8100 | 3,00% | 4,6700 | 4,8100 | 4,6700 | 11.054 | ,00 |
| 27/2/1991 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10.685 | ,00 |
| 26/2/1991 | 4,6700 | -1,06% | 4,7200 | 4,7200 | 4,6700 | 8.974 | ,00 |
| 25/2/1991 | 4,7200 | -2,88% | 4,8600 | 4,8600 | 4,6700 | 26.342 | ,00 |
| 22/2/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 10 | ,00 |
| 21/2/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 12.419 | ,00 |
| 20/2/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 25.665 | ,00 |
| 19/2/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 10.880 | ,00 |
| 15/2/1991 | 4,8600 | 2,97% | 4,7200 | 4,8600 | 4,7200 | 26.079 | ,00 |
| 14/2/1991 | 4,7200 | 3,06% | 4,5800 | 4,7200 | 4,5800 | 236 | ,00 |
| 13/2/1991 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 10 | ,00 |
| 12/2/1991 | 4,5800 | 2,23% | 4,4800 | 4,5800 | 4,4800 | 10.913 | ,00 |
| 11/2/1991 | 4,4800 | 7,95% | 4,1500 | 4,4800 | 4,1500 | 353 | ,00 |
| 08/2/1991 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 880 | ,00 |
| 07/2/1991 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 06/2/1991 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 410 | ,00 |
| 05/2/1991 | 4,1500 | 3,75% | 4,0000 | 4,1500 | 4,0000 | 3.640 | ,00 |
| 04/2/1991 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 01/2/1991 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 4,0000 | 7.620 | ,00 |
| 31/1/1991 | 4,0500 | 1,25% | 4,0000 | 4,0500 | 4,0000 | 233 | ,00 |
| 30/1/1991 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 11.724 | ,00 |
| 29/1/1991 | 4,0000 | 1,01% | 3,9600 | 4,0000 | 3,9600 | 18.173 | ,00 |
| 28/1/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.757 | ,00 |
| 25/1/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/1/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 116 | ,00 |
| 23/1/1991 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 2.402 | ,00 |
| 22/1/1991 | 4,0000 | -3,61% | 4,1500 | 4,1500 | 4,0000 | 1.172 | ,00 |
| 21/1/1991 | 4,1500 | -0,95% | 4,1900 | 4,1900 | 4,1500 | 10.570 | ,00 |
| 18/1/1991 | 4,1900 | -2,33% | 4,2900 | 4,2900 | 4,1900 | 15.158 | ,00 |
| 17/1/1991 | 4,2900 | 1,18% | 4,2400 | 4,2900 | 4,2400 | 54.287 | ,00 |
| 16/1/1991 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 10 | ,00 |
| 15/1/1991 | 4,2400 | -1,17% | 4,2900 | 4,2900 | 4,2400 | 293 | ,00 |
| 14/1/1991 | 4,2900 | -1,15% | 4,3400 | 4,3400 | 4,2900 | 941 | ,00 |
| 11/1/1991 | 4,3400 | -0,91% | 4,3800 | 4,3800 | 4,3400 | 1.883 | ,00 |
| 10/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 09/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 08/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 07/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 764 | ,00 |
| 04/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 5.887 | ,00 |
| 03/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 02/1/1991 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 589 | ,00 |
| 31/12/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 28/12/1990 | 4,3800 | -1,13% | 4,4300 | 4,4300 | 4,3800 | 1.531 | ,00 |
| 27/12/1990 | 4,4300 | -1,12% | 4,4800 | 4,4800 | 4,4300 | 10 | ,00 |
| 24/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 21/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 20/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 8.015 | ,00 |
| 19/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4300 | 27.404 | ,00 |
| 18/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 3.359 | ,00 |
| 17/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 2.946 | ,00 |
| 14/12/1990 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4800 | 8.191 | ,00 |
| 13/12/1990 | 4,5300 | -1,09% | 4,5800 | 4,5800 | 4,5300 | 1.001 | ,00 |
| 12/12/1990 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.243 | ,00 |
| 11/12/1990 | 4,5800 | -0,43% | 4,6000 | 4,6000 | 4,5800 | 10 | ,00 |
| 10/12/1990 | 4,6000 | 1,55% | 4,5300 | 4,6200 | 4,5300 | 3.422 | ,00 |
| 07/12/1990 | 4,5300 | 1,12% | 4,4800 | 4,5300 | 4,4800 | 1.238 | ,00 |
| 06/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 26.519 | ,00 |
| 05/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 04/12/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 03/12/1990 | 4,4800 | 7,95% | 4,1500 | 4,4800 | 4,1500 | 15.263 | ,00 |
| 30/11/1990 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 10 | ,00 |
| 29/11/1990 | 4,1500 | -0,95% | 4,1900 | 4,1900 | 4,1500 | 704 | ,00 |
| 28/11/1990 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 27/11/1990 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 352 | ,00 |
| 26/11/1990 | 4,1900 | -1,87% | 4,2700 | 4,2700 | 4,1900 | 1.175 | ,00 |
| 23/11/1990 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2700 | 293 | ,00 |
| 22/11/1990 | 4,2700 | -1,61% | 4,3400 | 4,4800 | 4,2400 | 14.817 | ,00 |
| 21/11/1990 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 5.884 | ,00 |
| 20/11/1990 | 4,3400 | 4,58% | 4,1500 | 4,3400 | 4,1500 | 8.532 | ,00 |
| 19/11/1990 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 1.232 | ,00 |
| 16/11/1990 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 998 | ,00 |
| 15/11/1990 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 1.468 | ,00 |
| 14/11/1990 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 4.404 | ,00 |
| 13/11/1990 | 4,1500 | 2,47% | 4,0500 | 4,1500 | 4,0500 | 6.518 | ,00 |
| 12/11/1990 | 4,0500 | -2,41% | 4,1500 | 4,1500 | 4,0500 | 17.654 | ,00 |
| 09/11/1990 | 4,1500 | -2,12% | 4,2400 | 4,2400 | 4,1500 | 14.915 | ,00 |
| 08/11/1990 | 4,2400 | -2,75% | 4,3600 | 4,3600 | 4,2400 | 10 | ,00 |
| 07/11/1990 | 4,3600 | -1,58% | 4,4300 | 4,4300 | 4,3600 | 19.305 | ,00 |
| 06/11/1990 | 4,4300 | -1,12% | 4,4800 | 4,4800 | 4,4300 | 10 | ,00 |
| 05/11/1990 | 4,4800 | 1,13% | 4,4300 | 4,4800 | 4,4300 | 46.556 | ,00 |
| 02/11/1990 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 4.359 | ,00 |
| 01/11/1990 | 4,4300 | -1,12% | 4,4800 | 4,4800 | 4,3800 | 7.657 | ,00 |
| 31/10/1990 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4800 | 23.573 | ,00 |
| 30/10/1990 | 4,5300 | 1,12% | 4,4800 | 4,5300 | 4,4800 | 1.532 | ,00 |
| 29/10/1990 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 26/10/1990 | 4,4800 | -4,07% | 4,6700 | 4,6700 | 4,4800 | 3.653 | ,00 |
| 25/10/1990 | 4,6700 | -1,06% | 4,7200 | 4,7200 | 4,6700 | 707 | ,00 |
| 24/10/1990 | 4,7200 | 3,06% | 4,5800 | 4,7200 | 4,5800 | 1.063 | ,00 |
| 23/10/1990 | 4,5800 | 1,10% | 4,5300 | 4,5800 | 4,5300 | 589 | ,00 |
| 22/10/1990 | 4,5300 | 4,38% | 4,3400 | 4,5300 | 4,3400 | 5.601 | ,00 |
| 19/10/1990 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 1.823 | ,00 |
| 18/10/1990 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 1.177 | ,00 |
| 17/10/1990 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 647 | ,00 |
| 16/10/1990 | 4,3400 | 1,17% | 4,2900 | 4,3400 | 4,2900 | 5.532 | ,00 |
| 15/10/1990 | 4,2900 | -2,05% | 4,3800 | 4,3800 | 4,2900 | 16.468 | ,00 |
| 12/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 14.306 | ,00 |
| 11/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 10 | ,00 |
| 10/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 1.825 | ,00 |
| 09/10/1990 | 4,3800 | 2,10% | 4,2900 | 4,4300 | 4,2900 | 2.649 | ,00 |
| 08/10/1990 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 3.999 | ,00 |
| 05/10/1990 | 4,2900 | 1,18% | 4,2400 | 4,2900 | 4,2400 | 14.527 | ,00 |
| 04/10/1990 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,1900 | 41.503 | ,00 |
| 03/10/1990 | 4,2400 | -3,20% | 4,3800 | 4,3800 | 4,2400 | 69.191 | ,00 |
| 02/10/1990 | 4,3800 | -2,23% | 4,4800 | 4,4800 | 4,3800 | 10 | ,00 |
| 01/10/1990 | 4,4800 | -2,18% | 4,5800 | 4,5800 | 4,4800 | 36.539 | ,00 |
| 25/9/1990 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 10 | ,00 |
| 24/9/1990 | 4,5800 | -6,72% | 4,9100 | 4,9100 | 4,5800 | 4.778 | ,00 |
| 18/9/1990 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 10 | ,00 |
| 17/9/1990 | 4,9100 | 0,00% | 4,9600 | 4,9600 | 4,9100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|