Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/2/1993	2,6200	-1,87%	2,6700	2,7200	2,6200	13.412	,00
17/2/1993	2,6700	3,09%	2,5900	2,6700	2,5700	14.860	,00
16/2/1993	2,5900	-1,15%	2,6200	2,6200	2,5000	5.645	,00
15/2/1993	2,6200	-3,68%	2,7200	2,7200	2,6000	8.960	,00
12/2/1993	2,7200	-1,45%	2,7600	2,8100	2,6700	93.347	,00
11/2/1993	2,7600	-3,50%	2,8600	2,8600	2,7600	53.696	,00
10/2/1993	2,8600	-1,72%	2,9100	2,9100	2,7200	47.395	,00
09/2/1993	2,9100	2,83%	2,8300	2,9300	2,8300	65.396	,00
08/2/1993	2,8300	1,43%	2,7900	2,8800	2,7200	13.435	,00
05/2/1993	2,7900	3,72%	2,6900	2,8900	2,6700	16.402	,00
04/2/1993	2,6900	3,46%	2,6000	2,6900	2,5900	6.692	,00
03/2/1993	2,6000	0,00%	2,6000	2,6200	2,5700	25.495	,00
02/2/1993	2,6000	3,59%	2,5100	2,6000	2,5100	15.742	,00
01/2/1993	2,5100	0,40%	2,5000	2,5300	2,4800	12.284	,00
29/1/1993	2,5000	0,00%	2,5000	2,5700	2,5000	5.970	,00
28/1/1993	2,5000	0,00%	2,5000	2,5300	2,5000	3.012	,00
27/1/1993	2,5000	-1,96%	2,5500	2,5700	2,5000	6.823	,00
26/1/1993	2,5500	0,00%	2,5500	2,6000	2,5500	19.192	,00
25/1/1993	2,5500	2,00%	2,5000	2,5500	2,4800	7.004	,00
22/1/1993	2,5000	1,63%	2,4600	2,5000	2,4600	16.885	,00
21/1/1993	2,4600	1,23%	2,4300	2,4800	2,4100	8.743	,00
20/1/1993	2,4300	2,10%	2,3800	2,4400	2,3800	4.311	,00
19/1/1993	2,3800	3,93%	2,2900	2,3800	2,2900	452	,00
18/1/1993	2,2900	-2,97%	2,3600	2,3600	2,2900	112	,00
15/1/1993	2,3600	1,29%	2,3300	2,3800	2,2900	3.451	,00
14/1/1993	2,3300	1,75%	2,2900	2,3400	2,2900	9.042	,00
13/1/1993	2,2900	0,00%	2,2900	2,3100	2,2900	59.244	,00
12/1/1993	2,2900	-0,87%	2,3100	2,3400	2,2900	39.552	,00
11/1/1993	2,3100	0,87%	2,2900	2,3400	2,2900	60.259	,00
08/1/1993	2,2900	2,69%	2,2300	2,2900	2,2300	5.078	,00
07/1/1993	2,2300	1,36%	2,2000	2,2300	2,2000	12.044	,00
05/1/1993	2,2000	0,46%	2,1900	2,2200	2,1900	14.055	,00
04/1/1993	2,1900	-2,23%	2,2400	2,2900	2,1900	16.129	,00
31/12/1992	2,2400	-0,44%	2,2500	2,2700	2,2400	29.734	,00
30/12/1992	2,2500	2,74%	2,1900	2,2500	2,1900	10.702	,00
29/12/1992	2,1900	-4,78%	2,3000	2,3000	2,1900	37.316	,00
28/12/1992	2,3000	0,88%	2,2800	2,3000	2,2800	33.701	,00
24/12/1992	2,2800	-0,44%	2,2900	2,2900	2,2700	8.688	,00
23/12/1992	2,2900	-2,97%	2,3600	2,3800	2,2900	10.833	,00
22/12/1992	2,3600	0,00%	2,3600	2,3800	2,3600	9.165	,00
21/12/1992	2,3600	-5,60%	2,5000	2,5000	2,3600	3.111	,00
18/12/1992	2,5000	-2,72%	2,5700	2,5700	2,5000	10.747	,00
17/12/1992	2,5700	6,20%	2,4200	2,5700	2,4200	12.709	,00
16/12/1992	2,4200	0,00%	2,4200	2,4200	2,3900	10.273	,00
15/12/1992	2,4200	3,42%	2,3400	2,4200	2,3400	10.263	,00
14/12/1992	2,3400	0,86%	2,3200	2,3400	2,3200	8.592	,00
11/12/1992	2,3200	2,20%	2,2700	2,3200	2,2700	5.762	,00
10/12/1992	2,2700	1,79%	2,2300	2,2700	2,2300	1.691	,00
09/12/1992	2,2300	-0,45%	2,2400	2,2500	2,2000	6.022	,00
08/12/1992	2,2400	-4,27%	2,3400	2,3400	2,1900	16.668	,00
07/12/1992	2,3400	-7,51%	2,5300	2,5700	2,3400	19.052	,00
04/12/1992	2,5300	6,30%	2,3800	2,5500	2,3800	36.762	,00
03/12/1992	2,3800	1,71%	2,3400	2,3800	2,3200	52.202	,00
02/12/1992	2,3400	1,74%	2,3000	2,3400	2,2900	7.461	,00
01/12/1992	2,3000	0,44%	2,2900	2,3500	2,2900	12.135	,00
30/11/1992	2,2900	4,57%	2,1900	2,2900	2,1900	16.362	,00
27/11/1992	2,1900	0,00%	2,1900	2,1900	2,1800	5.789	,00
26/11/1992	2,1900	0,46%	2,1800	2,1900	2,1500	2.979	,00
25/11/1992	2,1800	1,40%	2,1500	2,1900	2,1500	70.496	,00
24/11/1992	2,1500	0,94%	2,1300	2,1700	2,0900	14.581	,00
23/11/1992	2,1300	-0,93%	2,1500	2,1500	2,1000	3.026	,00
20/11/1992	2,1500	0,94%	2,1300	2,1500	2,1300	3.477	,00
19/11/1992	2,1300	2,40%	2,0800	2,1300	2,0800	729	,00
18/11/1992	2,0800	-1,89%	2,1200	2,1200	2,0700	17.442	,00
17/11/1992	2,1200	1,92%	2,0800	2,1500	2,0800	560	,00
16/11/1992	2,0800	-0,95%	2,1000	2,1200	2,0800	1.174	,00
13/11/1992	2,1000	0,00%	2,1000	2,1600	2,1000	3.022	,00
12/11/1992	2,1000	-0,94%	2,1200	2,1200	2,1000	8.505	,00
11/11/1992	2,1200	-0,93%	2,1400	2,1400	2,1000	19.995	,00
10/11/1992	2,1400	0,94%	2,1200	2,1500	2,1200	1.738	,00
09/11/1992	2,1200	0,00%	2,1200	2,1600	2,1200	10	,00
06/11/1992	2,1200	-1,85%	2,1600	2,1600	2,1200	15.237	,00
05/11/1992	2,1600	-1,37%	2,1900	2,1900	2,1600	7.746	,00
04/11/1992	2,1900	-4,78%	2,3000	2,3400	2,1900	4.664	,00
03/11/1992	2,3000	1,32%	2,2700	2,3100	2,2700	5.362	,00
02/11/1992	2,2700	2,25%	2,2200	2,2700	2,2200	10.767	,00
30/10/1992	2,2200	0,00%	2,2200	2,2200	2,2200	1.969	,00
29/10/1992	2,2200	-0,45%	2,2300	2,2300	2,2200	12.039	,00
27/10/1992	2,2300	1,36%	2,2000	2,2400	2,2000	2.138	,00
26/10/1992	2,2000	0,46%	2,1900	2,2000	2,1900	1.968	,00
23/10/1992	2,1900	-3,52%	2,2700	2,2700	2,1900	12.701	,00
22/10/1992	2,2700	2,25%	2,2200	2,2700	2,2200	5.636	,00
21/10/1992	2,2200	5,71%	2,1000	2,2200	2,1000	10.576	,00
20/10/1992	2,1000	-4,11%	2,1900	2,1900	2,1000	18.773	,00
19/10/1992	2,1900	-4,37%	2,2900	2,2900	2,1900	18.995	,00
16/10/1992	2,2900	-2,14%	2,3400	2,3400	2,2900	22.005	,00
15/10/1992	2,3400	0,00%	2,3400	2,3400	2,3100	20.236	,00
14/10/1992	2,3400	0,00%	2,3400	2,3400	2,3200	11.588	,00
13/10/1992	2,3400	-3,70%	2,4300	2,4300	2,3400	21.763	,00
12/10/1992	2,4300	3,85%	2,3400	2,4300	2,3400	5.331	,00
09/10/1992	2,3400	-3,70%	2,4300	2,4300	2,3400	77.443	,00
08/10/1992	2,4300	-3,95%	2,5300	2,5300	2,4300	21.215	,00
07/10/1992	2,5300	1,20%	2,5000	2,5300	2,5000	13.656	,00
06/10/1992	2,5000	-1,96%	2,5500	2,5500	2,5000	24.280	,00
05/10/1992	2,5500	-0,78%	2,5700	2,5900	2,5500	8.541	,00
02/10/1992	2,5700	0,78%	2,5500	2,5700	2,5000	44.056	,00
01/10/1992	2,5500	-0,78%	2,5700	2,5700	2,5500	14.664	,00
30/9/1992	2,5700	-3,75%	2,6700	2,6700	2,5700	22.911	,00
29/9/1992	2,6700	-6,64%	2,8600	2,8600	2,6700	4.571	,00
28/9/1992	2,8600	-4,67%	3,0000	3,0000	2,8600	9.880	,00
25/9/1992	3,0000	-3,85%	3,1200	3,1200	3,0000	5.879	,00
24/9/1992	3,1200	-1,27%	3,1600	3,1600	3,1200	924	,00
23/9/1992	3,1600	0,00%	3,1600	3,1600	3,1600	10	,00
22/9/1992	3,1600	-0,94%	3,1900	3,1900	3,1600	3.470	,00
21/9/1992	3,1900	1,27%	3,1500	3,1900	3,1500	60.772	,00
18/9/1992	3,1500	0,00%	3,1500	3,1900	3,1500	2.602	,00
17/9/1992	3,1500	-1,56%	3,2000	3,2000	3,1500	58.457	,00
16/9/1992	3,2000	-1,54%	3,2500	3,2500	3,2000	1.737	,00
15/9/1992	3,2500	0,00%	3,2500	3,2500	3,2500	4.751	,00
14/9/1992	3,2500	-1,81%	3,3100	3,3100	3,2500	173	,00
11/9/1992	3,3100	0,00%	3,3100	3,3100	3,3100	3.189	,00
10/9/1992	3,3100	-0,90%	3,3400	3,3400	3,3100	1.160	,00
09/9/1992	3,3400	-0,60%	3,3600	3,3600	3,3300	11.259	,00
08/9/1992	3,3600	0,00%	3,3600	3,3600	3,3600	10	,00
07/9/1992	3,3600	-0,30%	3,3700	3,3700	3,3600	12.541	,00
04/9/1992	3,3700	0,30%	3,3600	3,3700	3,3600	1.568	,00
03/9/1992	3,3600	0,00%	3,3600	3,3600	3,3600	1.161	,00
02/9/1992	3,3600	0,00%	3,3600	3,3600	3,3600	580	,00
01/9/1992	3,3600	0,00%	3,3600	3,3600	3,3600	2.380	,00
31/8/1992	3,3600	0,60%	3,3400	3,3600	3,3400	10	,00
28/8/1992	3,3400	0,00%	3,3400	3,3400	3,3400	11.316	,00
27/8/1992	3,3400	0,91%	3,3100	3,3400	3,3100	2.322	,00
26/8/1992	3,3100	-0,90%	3,3400	3,3400	3,2900	6.670	,00
25/8/1992	3,3400	-2,34%	3,4200	3,4200	3,3400	521	,00
24/8/1992	3,4200	0,00%	3,4200	3,4200	3,4200	10	,00
21/8/1992	3,4200	0,00%	3,4200	3,4200	3,4200	10	,00
20/8/1992	3,4200	0,00%	3,4200	3,4200	3,4200	5.230	,00
19/8/1992	3,4200	1,48%	3,3700	3,4200	3,3700	581	,00
18/8/1992	3,3700	-0,88%	3,4000	3,4100	3,3700	1.161	,00
17/8/1992	3,4000	0,59%	3,3800	3,4000	3,3800	638	,00
14/8/1992	3,3800	0,30%	3,3700	3,3800	3,3700	10	,00
13/8/1992	3,3700	0,00%	3,3700	3,3700	3,3700	10	,00
12/8/1992	3,3700	0,00%	3,3700	3,3700	3,3600	17.190	,00
11/8/1992	3,3700	-1,75%	3,4300	3,4300	3,3700	580	,00
10/8/1992	3,4300	0,00%	3,4300	3,4300	3,4300	10	,00
07/8/1992	3,4300	-0,87%	3,4600	3,4600	3,4300	1.163	,00
06/8/1992	3,4600	0,00%	3,4600	3,4600	3,4600	4.187	,00
05/8/1992	3,4600	-0,57%	3,4800	3,4800	3,4600	10	,00
04/8/1992	3,4800	-1,42%	3,5300	3,5300	3,4800	12.624	,00
03/8/1992	3,5300	-1,94%	3,6000	3,6000	3,5300	21.135	,00
31/7/1992	3,6000	0,28%	3,5900	3,6200	3,5900	34.392	,00
30/7/1992	3,5900	0,56%	3,5700	3,6000	3,5700	8.741	,00
29/7/1992	3,5700	-0,83%	3,6000	3,6000	3,5700	26.629	,00
28/7/1992	3,6000	0,00%	3,6000	3,6000	3,6000	2.214	,00
27/7/1992	3,6000	1,41%	3,5500	3,6000	3,5500	2.682	,00
24/7/1992	3,5500	-0,28%	3,5600	3,5600	3,5500	8.561	,00
23/7/1992	3,5600	-1,11%	3,6000	3,6000	3,5300	30.293	,00
22/7/1992	3,6000	0,00%	3,6000	3,6000	3,6000	10	,00
21/7/1992	3,6000	1,41%	3,5500	3,6000	3,5500	13.407	,00
20/7/1992	3,5500	0,00%	3,5500	3,5500	3,5500	6.407	,00
17/7/1992	3,5500	0,28%	3,5400	3,5500	3,5300	20.036	,00
16/7/1992	3,5400	0,00%	3,5400	3,5500	3,5400	21.606	,00
15/7/1992	3,5400	0,28%	3,5300	3,5400	3,5000	18.461	,00
14/7/1992	3,5300	0,00%	3,5300	3,5300	3,5000	34.877	,00
13/7/1992	3,5300	-0,56%	3,5500	3,5500	3,5300	18.631	,00
10/7/1992	3,5500	-1,39%	3,6000	3,6000	3,5500	3.494	,00
09/7/1992	3,6000	-0,55%	3,6200	3,6200	3,6000	11.774	,00
08/7/1992	3,6200	1,40%	3,5700	3,6500	3,5700	71.199	,00
07/7/1992	3,5700	2,00%	3,5000	3,6000	3,5000	92.765	,00
06/7/1992	3,5000	3,55%	3,3800	3,5000	3,3800	18.741	,00
03/7/1992	3,3800	2,11%	3,3100	3,3800	3,3100	50.243	,00
02/7/1992	3,3100	0,00%	3,3100	3,3100	3,3100	13.399	,00
01/7/1992	3,3100	0,61%	3,2900	3,3100	3,2900	6.961	,00
30/6/1992	3,2900	2,17%	3,2200	3,2900	3,2200	9.045	,00
29/6/1992	3,2200	0,94%	3,1900	3,2400	3,1900	10	,00
26/6/1992	3,1900	0,00%	3,1900	3,1900	3,1900	12.212	,00
25/6/1992	3,1900	0,00%	3,1900	3,2200	3,1900	36.057	,00
24/6/1992	3,1900	0,63%	3,1700	3,1900	3,1700	11.170	,00
23/6/1992	3,1700	2,92%	3,0800	3,1700	3,0800	2.371	,00
22/6/1992	3,0800	1,65%	3,0300	3,0800	3,0300	14.375	,00
19/6/1992	3,0300	1,68%	2,9800	3,0300	2,9800	2.365	,00
18/6/1992	2,9800	2,05%	2,9200	2,9800	2,9200	23.448	,00
17/6/1992	2,9200	0,34%	2,9100	2,9200	2,9100	3.451	,00
16/6/1992	2,9100	1,04%	2,8800	2,9100	2,8800	36.982	,00
12/6/1992	2,8800	0,35%	2,8700	2,8800	2,8700	2.298	,00
11/6/1992	2,8700	0,00%	2,8700	2,8700	2,8700	13.849	,00
10/6/1992	2,8700	0,00%	2,8700	2,8700	2,8700	49.134	,00
09/6/1992	2,8700	0,00%	2,8700	2,8700	2,8700	28.446	,00
08/6/1992	2,8700	0,35%	2,8600	2,8700	2,8600	172	,00
05/6/1992	2,8600	0,00%	2,8600	2,8600	2,8600	6.319	,00
04/6/1992	2,8600	0,00%	2,8600	2,8600	2,8600	10	,00
03/6/1992	2,8600	-0,69%	2,8800	2,8800	2,8600	5.054	,00
02/6/1992	2,8800	0,00%	2,8800	2,8800	2,8800	861	,00
01/6/1992	2,8800	0,00%	2,8800	2,8800	2,8800	10	,00
29/5/1992	2,8800	-1,03%	2,9100	2,9100	2,8800	1.321	,00
28/5/1992	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
27/5/1992	2,9100	0,00%	2,9100	2,9100	2,9100	1.552	,00
26/5/1992	2,9100	0,00%	2,9100	2,9100	2,9100	4.773	,00
25/5/1992	2,9100	0,00%	2,9100	2,9100	2,9100	7.477	,00
22/5/1992	2,9100	-1,02%	2,9400	2,9400	2,9100	977	,00
21/5/1992	2,9400	-0,68%	2,9600	2,9600	2,9400	2.877	,00
20/5/1992	2,9600	0,00%	2,9600	2,9600	2,9300	23.780	,00
19/5/1992	2,9600	-0,67%	2,9800	2,9800	2,9600	5.585	,00
18/5/1992	2,9800	0,00%	2,9800	2,9800	2,9800	2.996	,00
15/5/1992	2,9800	-1,65%	3,0300	3,0300	2,9800	10.947	,00
14/5/1992	3,0300	-0,66%	3,0500	3,0500	3,0300	287	,00
13/5/1992	3,0500	-1,61%	3,1000	3,1000	3,0500	1.443	,00
12/5/1992	3,1000	-0,64%	3,1200	3,1200	3,1000	577	,00
11/5/1992	3,1200	0,00%	3,1200	3,1200	3,1200	1.560	,00
08/5/1992	3,1200	-0,95%	3,1500	3,1500	3,1200	230	,00
07/5/1992	3,1500	0,00%	3,1500	3,1500	3,1500	3.585	,00
06/5/1992	3,1500	0,00%	3,1500	3,1500	3,1500	867	,00
05/5/1992	3,1500	0,96%	3,1200	3,1500	3,1200	10	,00
04/5/1992	3,1200	1,30%	3,0800	3,1300	3,0800	12.946	,00
30/4/1992	3,0800	0,00%	3,0800	3,0800	3,0800	289	,00
29/4/1992	3,0800	-0,65%	3,1000	3,1000	3,0500	2.366	,00
28/4/1992	3,1000	0,00%	3,1000	3,1000	3,1000	10	,00
23/4/1992	3,1000	0,00%	3,1000	3,1000	3,1000	7.624	,00
22/4/1992	3,1000	0,00%	3,1000	3,1000	3,1000	577	,00
21/4/1992	3,1000	-1,59%	3,1500	3,1500	3,1000	11.553	,00
20/4/1992	3,1500	0,00%	3,1500	3,1500	3,1500	10	,00
17/4/1992	3,1500	0,00%	3,1500	3,1500	3,1500	1.908	,00
16/4/1992	3,1500	0,00%	3,1500	3,1500	3,1500	8.095	,00
15/4/1992	3,1500	0,96%	3,1200	3,1500	3,1200	10	,00
14/4/1992	3,1200	0,00%	3,1200	3,1200	3,1200	1.155	,00
13/4/1992	3,1200	0,00%	3,1200	3,1200	3,1200	289	,00
10/4/1992	3,1200	2,30%	3,0500	3,1200	3,0500	10.114	,00
09/4/1992	3,0500	-4,09%	3,1800	3,1800	3,0500	6.347	,00
08/4/1992	3,1800	-1,85%	3,2400	3,2400	3,1800	2.314	,00
07/4/1992	3,2400	0,00%	3,2400	3,2400	3,2400	6.546	,00
06/4/1992	3,2400	0,00%	3,2400	3,2400	3,1200	13.903	,00
03/4/1992	3,2400	0,00%	3,2400	3,2400	3,2400	10	,00
02/4/1992	3,2400	0,00%	3,2400	3,2400	3,2400	810	,00
01/4/1992	3,2400	0,00%	3,2400	3,2400	3,2400	10	,00
31/3/1992	3,2400	0,00%	3,2400	3,2400	3,2400	578	,00
30/3/1992	3,2400	0,00%	3,2400	3,2400	3,2400	10	,00
27/3/1992	3,2400	-1,52%	3,2900	3,2900	3,2400	695	,00
26/3/1992	3,2900	0,00%	3,2900	3,2900	3,2900	10	,00
24/3/1992	3,2900	0,00%	3,2900	3,2900	3,2900	8.175	,00
23/3/1992	3,2900	-0,60%	3,3100	3,3100	3,2900	2.609	,00
20/3/1992	3,3100	-0,90%	3,3400	3,3400	3,3100	10	,00
19/3/1992	3,3400	-1,18%	3,3800	3,3800	3,3400	3.482	,00
18/3/1992	3,3800	0,00%	3,3800	3,3800	3,3800	1.161	,00
17/3/1992	3,3800	-1,46%	3,4300	3,4300	3,3800	1.277	,00
16/3/1992	3,4300	-1,44%	3,4800	3,4800	3,4300	10	,00
13/3/1992	3,4800	0,58%	3,4600	3,4800	3,4600	1.163	,00
12/3/1992	3,4600	0,87%	3,4300	3,4600	3,4300	407	,00
11/3/1992	3,4300	0,00%	3,4300	3,4300	3,4300	8.603	,00
10/3/1992	3,4300	1,48%	3,3800	3,4300	3,3800	36.449	,00
06/3/1992	3,3800	0,00%	3,3800	3,3800	3,3800	11.616	,00
05/3/1992	3,3800	0,00%	3,3800	3,3800	3,3800	29.042	,00
04/3/1992	3,3800	2,74%	3,2900	3,3800	3,2900	2.032	,00
03/3/1992	3,2900	0,00%	3,2900	3,2900	3,2900	27.543	,00
02/3/1992	3,2900	0,00%	3,2900	3,2900	3,2900	2.318	,00
28/2/1992	3,2900	0,00%	3,2900	3,2900	3,2400	61.289	,00
27/2/1992	3,2900	0,00%	3,2900	3,2900	3,2500	63.319	,00
26/2/1992	3,2900	0,00%	3,2900	3,2900	3,2900	4.813	,00
25/2/1992	3,2900	0,00%	3,2900	3,2900	3,2900	4.987	,00
24/2/1992	3,2900	0,00%	3,2900	3,2900	3,2900	6.493	,00
21/2/1992	3,2900	-0,60%	3,3100	3,3100	3,2700	49.749	,00
20/2/1992	3,3100	-2,93%	3,4100	3,4100	3,3100	91.250	,00
19/2/1992	3,4100	0,00%	3,4100	3,4600	3,4100	45.499	,00
18/2/1992	3,4100	3,65%	3,2900	3,4100	3,2900	14.527	,00
17/2/1992	3,2900	-1,50%	3,3400	3,3400	3,2900	4.464	,00
14/2/1992	3,3400	-2,05%	3,4100	3,4100	3,3400	290	,00
13/2/1992	3,4100	0,00%	3,4100	3,4100	3,4100	1.801	,00
12/2/1992	3,4100	0,00%	3,4100	3,4100	3,4100	10	,00
11/2/1992	3,4100	-0,58%	3,4300	3,4300	3,4100	581	,00
10/2/1992	3,4300	0,59%	3,4100	3,4300	3,4100	5.290	,00
07/2/1992	3,4100	3,65%	3,2900	3,4100	3,2900	5.462	,00
06/2/1992	3,2900	0,61%	3,2700	3,2900	3,2700	38.791	,00
05/2/1992	3,2700	-0,61%	3,2900	3,2900	3,2400	1.275	,00
04/2/1992	3,2900	0,00%	3,2900	3,2900	3,2900	7.538	,00
03/2/1992	3,2900	1,54%	3,2400	3,2900	3,2400	5.218	,00
31/1/1992	3,2400	1,57%	3,1900	3,2400	3,1900	406	,00
30/1/1992	3,1900	1,27%	3,1500	3,1900	3,1000	126.925	,00
29/1/1992	3,1500	0,00%	3,1500	3,1500	3,1500	10	,00
28/1/1992	3,1500	3,28%	3,0500	3,1500	3,0500	289	,00
27/1/1992	3,0500	0,66%	3,0300	3,0500	3,0300	1.443	,00
24/1/1992	3,0300	0,00%	3,0300	3,0300	3,0300	864	,00
23/1/1992	3,0300	0,00%	3,0300	3,0300	3,0300	10	,00
22/1/1992	3,0300	0,00%	3,0300	3,0300	3,0300	10	,00
21/1/1992	3,0300	-0,66%	3,0500	3,0500	3,0300	14.418	,00
20/1/1992	3,0500	0,00%	3,0500	3,0500	3,0500	1.443	,00
17/1/1992	3,0500	0,00%	3,0500	3,0500	3,0500	10	,00
16/1/1992	3,0500	0,00%	3,0500	3,0500	3,0500	10	,00
15/1/1992	3,0500	0,00%	3,0500	3,0500	3,0400	34.917	,00
14/1/1992	3,0500	0,00%	3,0500	3,0500	3,0000	1.443	,00
13/1/1992	3,0500	0,00%	3,0500	3,0500	3,0000	2.828	,00
10/1/1992	3,0500	0,00%	3,0500	3,0500	3,0300	5.164	,00
09/1/1992	3,0500	0,00%	3,0500	3,0500	3,0300	2.308	,00
08/1/1992	3,0500	0,00%	3,0500	3,0500	3,0500	1.961	,00
07/1/1992	3,0500	0,00%	3,0500	3,0500	3,0300	3.577	,00
03/1/1992	3,0500	0,00%	3,0500	3,0500	3,0500	10	,00
02/1/1992	3,0500	-0,97%	3,0800	3,0800	3,0500	10	,00
31/12/1991	3,0800	0,98%	3,0500	3,0800	3,0500	10	,00
30/12/1991	3,0500	0,00%	3,0500	3,0500	3,0500	10	,00
24/12/1991	3,0500	-1,61%	3,1000	3,1000	3,0500	2.308	,00
23/12/1991	3,1000	-0,64%	3,1200	3,1200	3,1000	10	,00
20/12/1991	3,1200	2,30%	3,0500	3,1200	3,0500	809	,00
19/12/1991	3,0500	0,00%	3,0500	3,0500	3,0500	173	,00
18/12/1991	3,0500	0,00%	3,0500	3,0500	3,0000	635	,00
17/12/1991	3,0500	0,00%	3,0500	3,0500	3,0500	58	,00
16/12/1991	3,0500	0,00%	3,0500	3,0500	3,0500	923	,00
13/12/1991	3,0500	-1,61%	3,1000	3,1000	3,0300	1.731	,00
12/12/1991	3,1000	0,00%	3,1000	3,1000	3,1000	10	,00
11/12/1991	3,1000	0,00%	3,1000	3,1000	3,1000	10	,00
10/12/1991	3,1000	0,00%	3,1000	3,1000	3,1000	837	,00
09/12/1991	3,1000	1,64%	3,0500	3,1000	3,0500	289	,00
06/12/1991	3,0500	0,00%	3,0500	3,0500	3,0500	58	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%