Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/4/1994	2,2600	6,60%	2,1200	2,2800	2,1200	8.454	,00
26/4/1994	2,1200	-4,50%	2,2200	2,2200	2,1100	5.379	,00
25/4/1994	2,2200	4,72%	2,1200	2,2200	2,1200	4.360	,00
22/4/1994	2,1200	0,00%	2,1200	2,1500	2,1100	5.461	,00
21/4/1994	2,1200	0,00%	2,1200	2,1600	2,1200	2.885	,00
20/4/1994	2,1200	-3,20%	2,1900	2,1900	2,1200	5.687	,00
19/4/1994	2,1900	-1,79%	2,2300	2,2300	2,1900	3.568	,00
18/4/1994	2,2300	1,36%	2,2000	2,2500	2,2000	3.799	,00
15/4/1994	2,2000	0,46%	2,1900	2,2300	2,1900	4.525	,00
14/4/1994	2,1900	0,00%	2,1900	2,2700	2,1900	7.390	,00
13/4/1994	2,1900	0,46%	2,1800	2,1900	2,1200	13.712	,00
12/4/1994	2,1800	0,46%	2,1700	2,1900	2,1600	12.075	,00
11/4/1994	2,1700	-5,65%	2,3000	2,3000	2,1700	12.970	,00
08/4/1994	2,3000	0,44%	2,2900	2,3300	2,2600	2.765	,00
07/4/1994	2,2900	-2,14%	2,3400	2,3400	2,2900	1.269	,00
06/4/1994	2,3400	-1,27%	2,3700	2,4100	2,3400	1.837	,00
05/4/1994	2,3700	-0,42%	2,3800	2,3800	2,3500	2.688	,00
04/4/1994	2,3800	-0,83%	2,4000	2,4400	2,3800	3.737	,00
01/4/1994	2,4000	-1,23%	2,4300	2,4600	2,3900	11.333	,00
31/3/1994	2,4300	3,85%	2,3400	2,4300	2,2700	3.091	,00
30/3/1994	2,3400	-7,51%	2,5300	2,5300	2,3400	16.200	,00
29/3/1994	2,5300	1,20%	2,5000	2,5700	2,4900	14.511	,00
28/3/1994	2,5000	-4,94%	2,6300	2,6300	2,4900	16.743	,00
24/3/1994	2,6300	-2,23%	2,6900	2,6900	2,6000	5.622	,00
23/3/1994	2,6900	-1,47%	2,7300	2,7600	2,6500	7.892	,00
22/3/1994	2,7300	2,25%	2,6700	2,7400	2,6700	68.983	,00
21/3/1994	2,6700	-1,84%	2,7200	2,7400	2,6700	11.173	,00
18/3/1994	2,7200	-1,45%	2,7600	2,7600	2,6900	8.985	,00
17/3/1994	2,7600	-2,47%	2,8300	2,8600	2,7600	23.725	,00
16/3/1994	2,8300	4,04%	2,7200	2,9200	2,7200	6.515	,00
15/3/1994	2,7200	0,37%	2,7100	2,7600	2,7100	4.807	,00
11/3/1994	2,7100	1,50%	2,6700	2,7100	2,6600	6.009	,00
10/3/1994	2,6700	1,14%	2,6400	2,7100	2,6400	3.257	,00
09/3/1994	2,6400	-1,12%	2,6700	2,6700	2,6400	2.455	,00
08/3/1994	2,6700	-0,37%	2,6800	2,6900	2,6700	4.171	,00
07/3/1994	2,6800	-1,83%	2,7300	2,7300	2,6800	1.143	,00
04/3/1994	2,7300	1,11%	2,7000	2,7600	2,7000	2.232	,00
03/3/1994	2,7000	-0,74%	2,7200	2,7300	2,6900	4.633	,00
02/3/1994	2,7200	-3,20%	2,8100	2,8200	2,7200	3.354	,00
01/3/1994	2,8100	2,55%	2,7400	2,8400	2,7400	4.360	,00
28/2/1994	2,7400	0,37%	2,7300	2,7400	2,6400	5.439	,00
25/2/1994	2,7300	-4,55%	2,8600	2,8600	2,7200	9.251	,00
24/2/1994	2,8600	-2,05%	2,9200	2,9200	2,8200	2.068	,00
23/2/1994	2,9200	-1,35%	2,9600	2,9600	2,8200	40.327	,00
22/2/1994	2,9600	-1,33%	3,0000	3,0000	2,7900	44.020	,00
21/2/1994	3,0000	4,90%	2,8600	3,0000	2,8600	33.721	,00
18/2/1994	2,8600	3,62%	2,7600	2,9600	2,7600	45.728	,00
17/2/1994	2,7600	-4,83%	2,9000	2,9000	2,6900	38.653	,00
16/2/1994	2,9000	5,07%	2,7600	2,9500	2,6200	75.107	,00
15/2/1994	2,7600	5,34%	2,6200	2,7600	2,4800	88.941	,00
14/2/1994	2,6200	-3,32%	2,7100	2,7600	2,5100	68.975	,00
11/2/1994	2,7100	-3,56%	2,8100	2,8100	2,7100	10.499	,00
10/2/1994	2,8100	6,04%	2,6500	2,8100	2,6100	26.824	,00
09/2/1994	2,6500	-5,36%	2,8000	2,8000	2,5900	24.848	,00
08/2/1994	2,8000	-1,41%	2,8400	2,8400	2,7600	8.489	,00
07/2/1994	2,8400	-5,33%	3,0000	3,0000	2,7800	29.285	,00
04/2/1994	3,0000	1,35%	2,9600	3,0000	2,9100	40.524	,00
03/2/1994	2,9600	1,37%	2,9200	2,9600	2,8100	25.738	,00
02/2/1994	2,9200	7,35%	2,7200	2,9200	2,7200	51.547	,00
01/2/1994	2,7200	5,43%	2,5800	2,7700	2,5800	41.866	,00
31/1/1994	2,5800	-5,84%	2,7400	2,8000	2,5800	11.884	,00
28/1/1994	2,7400	-7,43%	2,9600	2,9600	2,7400	24.794	,00
27/1/1994	2,9600	-3,27%	3,0600	3,1000	2,8600	29.280	,00
26/1/1994	3,0600	-1,29%	3,1000	3,1200	2,9700	41.724	,00
25/1/1994	3,1000	-1,59%	3,1500	3,2400	3,0500	53.606	,00
24/1/1994	3,1500	5,35%	2,9900	3,1800	2,9900	73.058	,00
21/1/1994	2,9900	0,67%	2,9700	2,9900	2,8100	47.050	,00
20/1/1994	2,9700	-2,62%	3,0500	3,1000	2,9100	77.077	,00
19/1/1994	3,0500	-2,56%	3,1300	3,2300	3,0000	71.554	,00
18/1/1994	3,1300	7,19%	2,9200	3,1300	2,9200	133.450	,00
17/1/1994	2,9200	7,35%	2,7200	2,9200	2,7200	137.840	,00
14/1/1994	2,7200	3,42%	2,6300	2,8100	2,6300	79.668	,00
13/1/1994	2,6300	1,15%	2,6000	2,7000	2,5700	44.217	,00
12/1/1994	2,6000	-1,52%	2,6400	2,6700	2,5700	8.585	,00
11/1/1994	2,6400	-1,12%	2,6700	2,6900	2,6000	22.928	,00
10/1/1994	2,6700	-2,55%	2,7400	2,7800	2,6200	44.753	,00
07/1/1994	2,7400	1,11%	2,7100	2,8000	2,7100	41.841	,00
05/1/1994	2,7100	-1,81%	2,7600	2,7600	2,6900	26.921	,00
04/1/1994	2,7600	1,10%	2,7300	2,7600	2,6800	128.884	,00
03/1/1994	2,7300	0,37%	2,7200	2,7400	2,6700	57.219	,00
31/12/1993	2,7200	5,84%	2,5700	2,7600	2,5700	93.947	,00
30/12/1993	2,5700	1,58%	2,5300	2,5700	2,4900	19.432	,00
29/12/1993	2,5300	1,20%	2,5000	2,5300	2,4900	32.921	,00
28/12/1993	2,5000	-1,57%	2,5400	2,5400	2,4800	18.164	,00
27/12/1993	2,5400	0,40%	2,5300	2,5600	2,4800	21.147	,00
24/12/1993	2,5300	0,40%	2,5200	2,5400	2,4700	15.365	,00
23/12/1993	2,5200	1,61%	2,4800	2,5200	2,4400	13.527	,00
22/12/1993	2,4800	4,64%	2,3700	2,4800	2,3700	14.430	,00
21/12/1993	2,3700	-0,42%	2,3800	2,4300	2,3700	12.058	,00
20/12/1993	2,3800	-0,42%	2,3900	2,4300	2,3800	15.374	,00
17/12/1993	2,3900	-0,83%	2,4100	2,4300	2,3600	14.077	,00
16/12/1993	2,4100	-4,74%	2,5300	2,5300	2,4100	20.601	,00
15/12/1993	2,5300	2,85%	2,4600	2,5300	2,4300	46.806	,00
14/12/1993	2,4600	1,65%	2,4200	2,4900	2,4000	22.428	,00
13/12/1993	2,4200	2,11%	2,3700	2,5200	2,3700	23.334	,00
10/12/1993	2,3700	0,85%	2,3500	2,3800	2,3500	29.209	,00
09/12/1993	2,3500	-1,26%	2,3800	2,4100	2,3500	18.242	,00
08/12/1993	2,3800	-0,42%	2,3900	2,4900	2,3400	30.777	,00
07/12/1993	2,3900	-2,85%	2,4600	2,4600	2,3600	25.996	,00
06/12/1993	2,4600	-2,77%	2,5300	2,6200	2,4500	22.594	,00
03/12/1993	2,5300	-3,44%	2,6200	2,6200	2,4400	17.811	,00
02/12/1993	2,6200	3,15%	2,5400	2,6700	2,4800	62.983	,00
01/12/1993	2,5400	6,72%	2,3800	2,5400	2,3800	21.267	,00
30/11/1993	2,3800	0,85%	2,3600	2,4000	2,3600	37.317	,00
29/11/1993	2,3600	2,16%	2,3100	2,4300	2,3100	21.814	,00
26/11/1993	2,3100	-2,12%	2,3600	2,3600	2,2500	8.978	,00
25/11/1993	2,3600	-1,26%	2,3900	2,4200	2,2900	33.013	,00
24/11/1993	2,3900	-3,24%	2,4700	2,4700	2,3800	31.122	,00
23/11/1993	2,4700	2,92%	2,4000	2,4700	2,3200	40.129	,00
22/11/1993	2,4000	3,45%	2,3200	2,4000	2,3200	17.790	,00
19/11/1993	2,3200	0,87%	2,3000	2,3600	2,3000	11.579	,00
18/11/1993	2,3000	1,32%	2,2700	2,3100	2,2700	4.487	,00
17/11/1993	2,2700	-1,73%	2,3100	2,3800	2,2600	5.468	,00
16/11/1993	2,3100	-0,43%	2,3200	2,3400	2,2500	9.769	,00
15/11/1993	2,3200	4,04%	2,2300	2,3200	2,2300	10.510	,00
12/11/1993	2,2300	-2,19%	2,2800	2,2800	2,2200	2.842	,00
11/11/1993	2,2800	1,33%	2,2500	2,2800	2,2500	5.922	,00
10/11/1993	2,2500	0,45%	2,2400	2,2700	2,2400	7.464	,00
09/11/1993	2,2400	2,28%	2,1900	2,2400	2,1900	8.080	,00
08/11/1993	2,1900	-2,23%	2,2400	2,2400	2,1800	10.677	,00
05/11/1993	2,2400	1,36%	2,2100	2,2400	2,2000	21.906	,00
04/11/1993	2,2100	-2,64%	2,2700	2,2700	2,2100	5.342	,00
03/11/1993	2,2700	2,71%	2,2100	2,3100	2,2100	17.756	,00
02/11/1993	2,2100	-2,64%	2,2700	2,2700	2,1800	35.857	,00
01/11/1993	2,2700	-2,99%	2,3400	2,3400	2,2700	11.728	,00
29/10/1993	2,3400	0,00%	2,3400	2,3800	2,3400	6.812	,00
27/10/1993	2,3400	-1,68%	2,3800	2,3800	2,3100	6.924	,00
26/10/1993	2,3800	-2,06%	2,4300	2,4300	2,3800	12.259	,00
25/10/1993	2,4300	-2,02%	2,4800	2,4800	2,3900	9.160	,00
22/10/1993	2,4800	-1,20%	2,5100	2,5300	2,4600	23.294	,00
21/10/1993	2,5100	2,87%	2,4400	2,5100	2,4100	18.967	,00
20/10/1993	2,4400	-0,81%	2,4600	2,4600	2,4300	8.652	,00
19/10/1993	2,4600	-1,99%	2,5100	2,5300	2,4600	13.456	,00
18/10/1993	2,5100	1,21%	2,4800	2,6200	2,4800	26.473	,00
15/10/1993	2,4800	0,00%	2,4800	2,5300	2,4300	28.437	,00
14/10/1993	2,4800	-1,20%	2,5100	2,6200	2,4300	29.886	,00
13/10/1993	2,5100	3,72%	2,4200	2,5500	2,4200	42.405	,00
12/10/1993	2,4200	3,42%	2,3400	2,4200	2,3400	20.498	,00
11/10/1993	2,3400	-0,85%	2,3600	2,3600	2,1900	11.728	,00
08/10/1993	2,3600	3,96%	2,2700	2,3800	2,2700	22.320	,00
07/10/1993	2,2700	-0,44%	2,2800	2,3600	2,2200	14.969	,00
06/10/1993	2,2800	-4,20%	2,3800	2,3800	2,2800	11.281	,00
05/10/1993	2,3800	0,00%	2,3800	2,4400	2,3800	23.925	,00
04/10/1993	2,3800	0,00%	2,3800	2,4800	2,3400	12.202	,00
01/10/1993	2,3800	1,71%	2,3400	2,4000	2,3100	8.157	,00
30/9/1993	2,3400	-2,50%	2,4000	2,4000	2,3400	7.637	,00
29/9/1993	2,4000	-0,41%	2,4100	2,4300	2,3800	17.510	,00
28/9/1993	2,4100	-2,03%	2,4600	2,5500	2,3800	22.315	,00
27/9/1993	2,4600	6,03%	2,3200	2,4600	2,3200	24.642	,00
24/9/1993	2,3200	-1,28%	2,3500	2,4100	2,2900	13.980	,00
23/9/1993	2,3500	3,52%	2,2700	2,3600	2,2700	10.182	,00
22/9/1993	2,2700	-0,44%	2,2800	2,2800	2,1700	14.461	,00
21/9/1993	2,2800	2,70%	2,2200	2,2900	2,1900	30.936	,00
20/9/1993	2,2200	5,71%	2,1000	2,2500	2,1000	75.217	,00
17/9/1993	2,1000	0,00%	2,1000	2,1800	2,1000	38.050	,00
16/9/1993	2,1000	0,96%	2,0800	2,1200	2,0800	22.214	,00
15/9/1993	2,0800	1,46%	2,0500	2,1000	2,0500	26.918	,00
14/9/1993	2,0500	-4,21%	2,1400	2,1400	2,0100	42.055	,00
13/9/1993	2,1400	-4,89%	2,2500	2,2700	2,1300	38.996	,00
10/9/1993	2,2500	-4,66%	2,3600	2,3600	2,1800	34.681	,00
09/9/1993	2,3600	-7,09%	2,5400	2,5400	2,3600	5.290	,00
08/9/1993	2,5400	6,28%	2,3900	2,5400	2,3900	34.307	,00
07/9/1993	2,3900	-4,78%	2,5100	2,5100	2,3200	21.497	,00
06/9/1993	2,5100	-4,20%	2,6200	2,6200	2,4600	10.265	,00
03/9/1993	2,6200	1,55%	2,5800	2,6600	2,5800	7.133	,00
02/9/1993	2,5800	-0,39%	2,5900	2,6700	2,5500	3.136	,00
01/9/1993	2,5900	-3,00%	2,6700	2,7000	2,5300	21.698	,00
31/8/1993	2,6700	-1,84%	2,7200	2,7200	2,5900	12.316	,00
30/8/1993	2,7200	-3,89%	2,8300	2,8300	2,7200	8.498	,00
27/8/1993	2,8300	2,54%	2,7600	2,8800	2,7600	10.937	,00
26/8/1993	2,7600	1,47%	2,7200	2,8100	2,7200	7.306	,00
25/8/1993	2,7200	-1,45%	2,7600	2,7600	2,6900	12.992	,00
24/8/1993	2,7600	2,22%	2,7000	2,8600	2,7000	19.370	,00
23/8/1993	2,7000	-3,23%	2,7900	2,7900	2,6900	32.262	,00
20/8/1993	2,7900	-2,45%	2,8600	2,9100	2,7600	19.470	,00
19/8/1993	2,8600	2,88%	2,7800	2,9000	2,7800	22.692	,00
18/8/1993	2,7800	-2,80%	2,8600	2,8600	2,7700	32.681	,00
17/8/1993	2,8600	-3,38%	2,9600	2,9600	2,8400	19.216	,00
16/8/1993	2,9600	-2,63%	3,0400	3,0900	2,9500	35.363	,00
13/8/1993	3,0400	2,70%	2,9600	3,1500	2,9600	35.020	,00
12/8/1993	2,9600	-0,67%	2,9800	3,0400	2,8800	31.698	,00
11/8/1993	2,9800	-5,70%	3,1600	3,1600	2,8600	48.343	,00
10/8/1993	3,1600	-2,47%	3,2400	3,3300	3,1000	54.113	,00
09/8/1993	3,2400	6,93%	3,0300	3,2400	3,0300	56.483	,00
06/8/1993	3,0300	4,84%	2,8900	3,0300	2,8900	58.050	,00
05/8/1993	2,8900	-3,67%	3,0000	3,0000	2,8600	42.575	,00
04/8/1993	3,0000	2,39%	2,9300	3,0000	2,9300	40.466	,00
03/8/1993	2,9300	2,45%	2,8600	2,9600	2,8600	54.706	,00
02/8/1993	2,8600	0,70%	2,8400	2,8600	2,7600	38.433	,00
30/7/1993	2,8400	-2,41%	2,9100	2,9600	2,8300	8.641	,00
29/7/1993	2,9100	0,00%	2,9100	2,9100	2,8900	6.067	,00
28/7/1993	2,9100	-1,36%	2,9500	2,9500	2,8600	8.972	,00
27/7/1993	2,9500	-1,67%	3,0000	3,0300	2,9300	28.841	,00
26/7/1993	3,0000	2,39%	2,9300	3,0400	2,9200	46.830	,00
23/7/1993	2,9300	3,53%	2,8300	2,9600	2,8300	34.561	,00
22/7/1993	2,8300	-3,08%	2,9200	2,9800	2,8300	42.429	,00
21/7/1993	2,9200	0,69%	2,9000	2,9600	2,9000	34.804	,00
20/7/1993	2,9000	0,35%	2,8900	2,9000	2,8100	35.364	,00
19/7/1993	2,8900	3,21%	2,8000	2,9500	2,8000	33.659	,00
16/7/1993	2,8000	2,19%	2,7400	2,9000	2,7400	78.476	,00
15/7/1993	2,7400	4,58%	2,6200	2,7600	2,6200	52.351	,00
14/7/1993	2,6200	1,16%	2,5900	2,6600	2,5900	22.288	,00
13/7/1993	2,5900	-0,38%	2,6000	2,6200	2,5900	28.280	,00
12/7/1993	2,6000	1,17%	2,5700	2,6200	2,5700	26.521	,00
09/7/1993	2,5700	0,39%	2,5600	2,5700	2,5500	10.200	,00
08/7/1993	2,5600	0,00%	2,5600	2,5600	2,5200	3.845	,00
07/7/1993	2,5600	1,19%	2,5300	2,5900	2,5300	26.864	,00
06/7/1993	2,5300	0,00%	2,5300	2,5300	2,5300	710	,00
05/7/1993	2,5300	2,85%	2,4600	2,5500	2,4600	3.499	,00
02/7/1993	2,4600	-0,81%	2,4800	2,5300	2,4600	5.676	,00
01/7/1993	2,4800	-1,98%	2,5300	2,5300	2,4800	8.437	,00
30/6/1993	2,5300	-2,69%	2,6000	2,6000	2,5300	710	,00
29/6/1993	2,6000	1,56%	2,5600	2,6000	2,4800	4.705	,00
28/6/1993	2,5600	-1,54%	2,6000	2,6000	2,5400	8.261	,00
25/6/1993	2,6000	2,36%	2,5400	2,6000	2,5400	9.097	,00
24/6/1993	2,5400	0,00%	2,5400	2,5500	2,5300	5.122	,00
23/6/1993	2,5400	-0,39%	2,5500	2,5700	2,5300	5.122	,00
22/6/1993	2,5500	-0,78%	2,5700	2,6000	2,5500	10.537	,00
21/6/1993	2,5700	2,39%	2,5100	2,6000	2,5100	7.894	,00
18/6/1993	2,5100	-0,40%	2,5200	2,5200	2,4900	2.702	,00
17/6/1993	2,5200	2,02%	2,4700	2,5200	2,4700	2.189	,00
16/6/1993	2,4700	0,41%	2,4600	2,4700	2,4400	1.277	,00
15/6/1993	2,4600	-0,81%	2,4800	2,4800	2,4300	4.684	,00
14/6/1993	2,4800	0,00%	2,4800	2,4800	2,4300	7.926	,00
11/6/1993	2,4800	-2,36%	2,5400	2,5400	2,4800	5.284	,00
10/6/1993	2,5400	1,20%	2,5100	2,5400	2,5100	7.030	,00
09/6/1993	2,5100	0,00%	2,5100	2,5100	2,4800	4.691	,00
08/6/1993	2,5100	1,62%	2,4700	2,5300	2,4700	9.668	,00
04/6/1993	2,4700	2,07%	2,4200	2,4700	2,3800	4.542	,00
03/6/1993	2,4200	1,68%	2,3800	2,4300	2,3800	3.402	,00
02/6/1993	2,3800	-0,83%	2,4000	2,4000	2,3500	3.340	,00
01/6/1993	2,4000	-3,23%	2,4800	2,4800	2,4000	5.752	,00
31/5/1993	2,4800	4,20%	2,3800	2,5300	2,3800	5.198	,00
28/5/1993	2,3800	1,71%	2,3400	2,3800	2,3400	877	,00
27/5/1993	2,3400	-1,68%	2,3800	2,3800	2,3400	2.345	,00
26/5/1993	2,3800	-1,24%	2,4100	2,4300	2,3800	5.124	,00
25/5/1993	2,4100	-2,03%	2,4600	2,4600	2,4100	2.268	,00
24/5/1993	2,4600	2,07%	2,4100	2,4700	2,4100	3.690	,00
21/5/1993	2,4100	-1,23%	2,4400	2,4800	2,3900	19.893	,00
20/5/1993	2,4400	5,63%	2,3100	2,4700	2,3100	16.059	,00
19/5/1993	2,3100	0,00%	2,3100	2,3200	2,2900	5.930	,00
18/5/1993	2,3100	0,43%	2,3000	2,3200	2,3000	847	,00
17/5/1993	2,3000	-0,86%	2,3200	2,3200	2,3000	8.525	,00
14/5/1993	2,3200	-5,69%	2,4600	2,4600	2,2900	10.507	,00
13/5/1993	2,4600	-4,28%	2,5700	2,5700	2,4600	6.102	,00
12/5/1993	2,5700	3,63%	2,4800	2,5700	2,4800	2.091	,00
11/5/1993	2,4800	0,81%	2,4600	2,4800	2,4600	5.398	,00
10/5/1993	2,4600	1,23%	2,4300	2,4700	2,4300	3.491	,00
07/5/1993	2,4300	3,40%	2,3500	2,4300	2,3500	226	,00
06/5/1993	2,3500	-6,75%	2,5200	2,5200	2,3500	6.646	,00
05/5/1993	2,5200	2,86%	2,4500	2,5200	2,4500	1.961	,00
04/5/1993	2,4500	-3,16%	2,5300	2,5300	2,4500	681	,00
03/5/1993	2,5300	4,55%	2,4200	2,5300	2,4200	13.259	,00
30/4/1993	2,4200	2,54%	2,3600	2,4300	2,3600	1.588	,00
29/4/1993	2,3600	0,85%	2,3400	2,3800	2,3400	2.318	,00
28/4/1993	2,3400	-0,85%	2,3600	2,3600	2,3400	3.560	,00
27/4/1993	2,3600	-0,84%	2,3800	2,3800	2,3600	2.546	,00
26/4/1993	2,3800	-1,24%	2,4100	2,4100	2,3100	3.029	,00
23/4/1993	2,4100	-2,43%	2,4700	2,4700	2,3800	4.788	,00
22/4/1993	2,4700	-5,00%	2,6000	2,6000	2,4300	3.406	,00
21/4/1993	2,6000	0,39%	2,5900	2,6000	2,5900	2.909	,00
20/4/1993	2,5900	1,57%	2,5500	2,5900	2,5000	33.410	,00
15/4/1993	2,5500	2,82%	2,4800	2,5500	2,4800	4.271	,00
14/4/1993	2,4800	2,48%	2,4200	2,4800	2,4200	1.591	,00
13/4/1993	2,4200	-0,82%	2,4400	2,4600	2,4200	1.417	,00
12/4/1993	2,4400	-5,06%	2,5700	2,5700	2,4400	3.460	,00
09/4/1993	2,5700	1,18%	2,5400	2,5700	2,5000	4.673	,00
08/4/1993	2,5400	-0,39%	2,5500	2,5500	2,5400	1.309	,00
07/4/1993	2,5500	-0,78%	2,5700	2,5700	2,5500	2.049	,00
06/4/1993	2,5700	0,00%	2,5700	2,5700	2,5700	3.419	,00
05/4/1993	2,5700	-1,15%	2,6000	2,6000	2,5500	7.295	,00
02/4/1993	2,6000	1,56%	2,5600	2,6200	2,5600	5.532	,00
01/4/1993	2,5600	3,23%	2,4800	2,5600	2,4800	1.823	,00
31/3/1993	2,4800	2,06%	2,4300	2,4800	2,4300	5.284	,00
30/3/1993	2,4300	-1,22%	2,4600	2,4600	2,4300	1.361	,00
29/3/1993	2,4600	-1,60%	2,5000	2,5700	2,4600	5.393	,00
26/3/1993	2,5000	1,21%	2,4700	2,5700	2,4700	2.502	,00
24/3/1993	2,4700	0,00%	2,4700	2,4800	2,4700	3.974	,00
23/3/1993	2,4700	-1,20%	2,5000	2,5000	2,4700	16.131	,00
22/3/1993	2,5000	-1,19%	2,5300	2,5300	2,4800	1.932	,00
19/3/1993	2,5300	0,00%	2,5300	2,5500	2,5300	1.535	,00
18/3/1993	2,5300	0,00%	2,5300	2,5300	2,4800	6.316	,00
17/3/1993	2,5300	0,40%	2,5200	2,5500	2,4800	8.080	,00
16/3/1993	2,5200	-1,95%	2,5700	2,5700	2,5200	12.799	,00
15/3/1993	2,5700	0,00%	2,5700	2,6200	2,5600	10.885	,00
12/3/1993	2,5700	-1,91%	2,6200	2,6300	2,5700	60.696	,00
11/3/1993	2,6200	-0,76%	2,6400	2,6400	2,6000	29.228	,00
10/3/1993	2,6400	1,54%	2,6000	2,6400	2,6000	3.313	,00
09/3/1993	2,6000	-1,14%	2,6300	2,6300	2,5700	7.243	,00
08/3/1993	2,6300	-0,38%	2,6400	2,6400	2,6000	3.711	,00
05/3/1993	2,6400	-1,12%	2,6700	2,6700	2,5700	10.680	,00
04/3/1993	2,6700	-2,55%	2,7400	2,7400	2,6700	5.144	,00
03/3/1993	2,7400	1,11%	2,7100	2,7400	2,6700	5.668	,00
02/3/1993	2,7100	1,50%	2,6700	2,7900	2,6700	16.822	,00
26/2/1993	2,6700	1,14%	2,6400	2,6900	2,6400	9.772	,00
25/2/1993	2,6400	-1,12%	2,6700	2,6700	2,6000	4.568	,00
24/2/1993	2,6700	2,69%	2,6000	2,6700	2,6000	19.604	,00
23/2/1993	2,6000	1,17%	2,5700	2,6400	2,5700	32.909	,00
22/2/1993	2,5700	1,58%	2,5300	2,6200	2,5300	14.589	,00
19/2/1993	2,5300	0,00%	2,6200	2,6200	2,5300	15.991	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%