| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 06/4/1988 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 14.595 | ,00 |
| 05/4/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 01/4/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 31/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/3/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 29/3/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 28/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 24/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 23/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 22/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 18/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 17/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 16/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 15/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 14/3/1988 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 11/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 09/3/1988 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 10 | ,00 |
| 08/3/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 07/3/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 18.122 | ,00 |
| 04/3/1988 | 1,1200 | 5,66% | 1,0600 | 1,1300 | 1,0600 | 11.248 | ,00 |
| 03/3/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 5.130 | ,00 |
| 02/3/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.481 | ,00 |
| 01/3/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.008 | ,00 |
| 29/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.865 | ,00 |
| 26/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 25/2/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 1.938 | ,00 |
| 24/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.398 | ,00 |
| 23/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 18/2/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.554 | ,00 |
| 17/2/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 4.142 | ,00 |
| 16/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 15/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.670 | ,00 |
| 12/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.785 | ,00 |
| 11/2/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 10 | ,00 |
| 10/2/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.071 | ,00 |
| 09/2/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 2.368 | ,00 |
| 08/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.137 | ,00 |
| 05/2/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 04/2/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.485 | ,00 |
| 03/2/1988 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.127 | ,00 |
| 02/2/1988 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 2.957 | ,00 |
| 01/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.492 | ,00 |
| 29/1/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 7.369 | ,00 |
| 28/1/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 3.386 | ,00 |
| 27/1/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 7.778 | ,00 |
| 26/1/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.151 | ,00 |
| 25/1/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 8.435 | ,00 |
| 22/1/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.924 | ,00 |
| 21/1/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.954 | ,00 |
| 20/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.546 | ,00 |
| 19/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 3.448 | ,00 |
| 18/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.875 | ,00 |
| 15/1/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 2.500 | ,00 |
| 14/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.859 | ,00 |
| 13/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 6.016 | ,00 |
| 12/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.473 | ,00 |
| 11/1/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.142 | ,00 |
| 08/1/1988 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 6.696 | ,00 |
| 07/1/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 10 | ,00 |
| 05/1/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 6.572 | ,00 |
| 04/1/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 31/12/1987 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 3.593 | ,00 |
| 30/12/1987 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.245 | ,00 |
| 29/12/1987 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 5.567 | ,00 |
| 28/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 3.565 | ,00 |
| 24/12/1987 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 23/12/1987 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.085 | ,00 |
| 22/12/1987 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.879 | ,00 |
| 21/12/1987 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 8.104 | ,00 |
| 18/12/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 12.476 | ,00 |
| 17/12/1987 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 13.806 | ,00 |
| 16/12/1987 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 14.848 | ,00 |
| 15/12/1987 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 8.780 | ,00 |
| 14/12/1987 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 46.336 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|