| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/1989 | 1,6000 | -7,51% | 1,7300 | 1,7300 | 1,6000 | 4.994 | ,00 |
| 16/6/1989 | 1,7300 | 0,58% | 1,7200 | 1,7600 | 1,7200 | 15.514 | ,00 |
| 15/6/1989 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 8.269 | ,00 |
| 14/6/1989 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 2.042 | ,00 |
| 13/6/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 4.357 | ,00 |
| 12/6/1989 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 9.355 | ,00 |
| 09/6/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 8.877 | ,00 |
| 08/6/1989 | 1,7500 | 1,16% | 1,7300 | 1,7800 | 1,7300 | 10 | ,00 |
| 07/6/1989 | 1,7300 | 6,13% | 1,6300 | 1,7300 | 1,6300 | 16.445 | ,00 |
| 06/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 9.763 | ,00 |
| 05/6/1989 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 12.202 | ,00 |
| 02/6/1989 | 1,6700 | 0,00% | 1,6700 | 1,7300 | 1,6500 | 17.119 | ,00 |
| 01/6/1989 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 10.445 | ,00 |
| 31/5/1989 | 1,6000 | -2,44% | 1,6400 | 1,6500 | 1,6000 | 10 | ,00 |
| 30/5/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 6.483 | ,00 |
| 29/5/1989 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 10.811 | ,00 |
| 26/5/1989 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,6000 | 7.506 | ,00 |
| 25/5/1989 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 3.899 | ,00 |
| 24/5/1989 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 10 | ,00 |
| 23/5/1989 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 4.734 | ,00 |
| 22/5/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.693 | ,00 |
| 19/5/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 2.054 | ,00 |
| 18/5/1989 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5000 | 560 | ,00 |
| 17/5/1989 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.898 | ,00 |
| 16/5/1989 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 1.534 | ,00 |
| 15/5/1989 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 4.674 | ,00 |
| 12/5/1989 | 1,5700 | 6,08% | 1,4800 | 1,5700 | 1,4800 | 14.989 | ,00 |
| 11/5/1989 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 7.626 | ,00 |
| 10/5/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 4.073 | ,00 |
| 09/5/1989 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 998 | ,00 |
| 08/5/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 866 | ,00 |
| 05/5/1989 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 6.763 | ,00 |
| 04/5/1989 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 2.519 | ,00 |
| 03/5/1989 | 1,4500 | -9,38% | 1,6000 | 1,6000 | 1,4500 | 363 | ,00 |
| 02/5/1989 | 1,6000 | 10,34% | 1,4500 | 1,6000 | 1,4500 | 10 | ,00 |
| 27/4/1989 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.908 | ,00 |
| 26/4/1989 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 769 | ,00 |
| 25/4/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 357 | ,00 |
| 24/4/1989 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 223 | ,00 |
| 21/4/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 90 | ,00 |
| 20/4/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 19/4/1989 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 10 | ,00 |
| 18/4/1989 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 5.444 | ,00 |
| 17/4/1989 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 455 | ,00 |
| 14/4/1989 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 7.257 | ,00 |
| 13/4/1989 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 6.823 | ,00 |
| 12/4/1989 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3600 | 3.690 | ,00 |
| 11/4/1989 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3900 | 6.586 | ,00 |
| 10/4/1989 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,3900 | 9.894 | ,00 |
| 05/4/1989 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 3.419 | ,00 |
| 04/4/1989 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 2.709 | ,00 |
| 03/4/1989 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 2.828 | ,00 |
| 31/3/1989 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 5.088 | ,00 |
| 30/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 6.353 | ,00 |
| 29/3/1989 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 11.317 | ,00 |
| 28/3/1989 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,3100 | 430 | ,00 |
| 27/3/1989 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 5.367 | ,00 |
| 24/3/1989 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 6.335 | ,00 |
| 23/3/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 209 | ,00 |
| 22/3/1989 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 83 | ,00 |
| 21/3/1989 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 41 | ,00 |
| 20/3/1989 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 3.571 | ,00 |
| 17/3/1989 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 2.968 | ,00 |
| 16/3/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 681 | ,00 |
| 15/3/1989 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 681 | ,00 |
| 14/3/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 3.066 | ,00 |
| 10/3/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 938 | ,00 |
| 09/3/1989 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.302 | ,00 |
| 08/3/1989 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 6.401 | ,00 |
| 07/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.639 | ,00 |
| 06/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.423 | ,00 |
| 03/3/1989 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 2.763 | ,00 |
| 02/3/1989 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 2.712 | ,00 |
| 01/3/1989 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 1.314 | ,00 |
| 28/2/1989 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 840 | ,00 |
| 27/2/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 292 | ,00 |
| 24/2/1989 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 1.763 | ,00 |
| 23/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 583 | ,00 |
| 22/2/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 4.040 | ,00 |
| 21/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.241 | ,00 |
| 20/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.361 | ,00 |
| 17/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 992 | ,00 |
| 16/2/1989 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 1.486 | ,00 |
| 15/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 998 | ,00 |
| 14/2/1989 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 375 | ,00 |
| 13/2/1989 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 2.557 | ,00 |
| 10/2/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 5.633 | ,00 |
| 09/2/1989 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 798 | ,00 |
| 08/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 792 | ,00 |
| 07/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 790 | ,00 |
| 06/2/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 624 | ,00 |
| 03/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 166 | ,00 |
| 02/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 01/2/1989 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 166 | ,00 |
| 31/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 1.275 | ,00 |
| 30/1/1989 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 492 | ,00 |
| 27/1/1989 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 866 | ,00 |
| 26/1/1989 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 901 | ,00 |
| 25/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 207 | ,00 |
| 24/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 23/1/1989 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 166 | ,00 |
| 20/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 832 | ,00 |
| 19/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 18/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 832 | ,00 |
| 17/1/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 832 | ,00 |
| 16/1/1989 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 1.825 | ,00 |
| 13/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.083 | ,00 |
| 12/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 2.298 | ,00 |
| 11/1/1989 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 4.716 | ,00 |
| 10/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 583 | ,00 |
| 09/1/1989 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 249 | ,00 |
| 05/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.041 | ,00 |
| 04/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.458 | ,00 |
| 03/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 02/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10.436 | ,00 |
| 30/12/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 10.480 | ,00 |
| 29/12/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 10 | ,00 |
| 28/12/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 10 | ,00 |
| 27/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 22/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 21/12/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 10 | ,00 |
| 20/12/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 19/12/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 16/12/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 15/12/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 14/12/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 13/12/1988 | 1,2300 | 5,13% | 1,1700 | 1,2300 | 1,1700 | 10 | ,00 |
| 12/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 09/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 08/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 07/12/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 7.826 | ,00 |
| 06/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 05/12/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 10 | ,00 |
| 02/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 01/12/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 10 | ,00 |
| 30/11/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 10 | ,00 |
| 29/11/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 10 | ,00 |
| 28/11/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 25/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 24/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 23/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 22/11/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 21/11/1988 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 10 | ,00 |
| 18/11/1988 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 10 | ,00 |
| 17/11/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 16/11/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 15/11/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 14/11/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 11/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 09/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 08/11/1988 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 10 | ,00 |
| 07/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 04/11/1988 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 10 | ,00 |
| 03/11/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 02/11/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 10 | ,00 |
| 01/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 31/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 27/10/1988 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 10 | ,00 |
| 26/10/1988 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 2.765 | ,00 |
| 25/10/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 6.012 | ,00 |
| 24/10/1988 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 19.773 | ,00 |
| 21/10/1988 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 9.229 | ,00 |
| 20/10/1988 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 1.561 | ,00 |
| 19/10/1988 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 3.148 | ,00 |
| 18/10/1988 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2.171 | ,00 |
| 17/10/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 9.334 | ,00 |
| 14/10/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.357 | ,00 |
| 13/10/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.206 | ,00 |
| 12/10/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 12.835 | ,00 |
| 11/10/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 7.358 | ,00 |
| 10/10/1988 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 1.994 | ,00 |
| 07/10/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 4.767 | ,00 |
| 06/10/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 13.897 | ,00 |
| 05/10/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 90.429 | ,00 |
| 04/10/1988 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 85.638 | ,00 |
| 03/10/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.845 | ,00 |
| 30/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.705 | ,00 |
| 29/9/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 5.502 | ,00 |
| 28/9/1988 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 6.258 | ,00 |
| 27/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 8.668 | ,00 |
| 26/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.069 | ,00 |
| 23/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.049 | ,00 |
| 22/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 6.138 | ,00 |
| 21/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.890 | ,00 |
| 20/9/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.801 | ,00 |
| 19/9/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 1.878 | ,00 |
| 16/9/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 6.981 | ,00 |
| 15/9/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 10.937 | ,00 |
| 14/9/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 8.071 | ,00 |
| 13/9/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 4.688 | ,00 |
| 12/9/1988 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 3.665 | ,00 |
| 09/9/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.697 | ,00 |
| 08/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.451 | ,00 |
| 07/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.053 | ,00 |
| 06/9/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 837 | ,00 |
| 05/9/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.482 | ,00 |
| 02/9/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.584 | ,00 |
| 01/9/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 7.355 | ,00 |
| 31/8/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.925 | ,00 |
| 30/8/1988 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 6.746 | ,00 |
| 29/8/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 1.564 | ,00 |
| 26/8/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 513 | ,00 |
| 25/8/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 361 | ,00 |
| 24/8/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.816 | ,00 |
| 23/8/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 795 | ,00 |
| 22/8/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 144 | ,00 |
| 19/8/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 589 | ,00 |
| 18/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 595 | ,00 |
| 17/8/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 146 | ,00 |
| 16/8/1988 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 10 | ,00 |
| 12/8/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 360 | ,00 |
| 11/8/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.711 | ,00 |
| 10/8/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.995 | ,00 |
| 09/8/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 844 | ,00 |
| 08/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 05/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 04/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.608 | ,00 |
| 03/8/1988 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 1.047 | ,00 |
| 02/8/1988 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 346 | ,00 |
| 01/8/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 921 | ,00 |
| 29/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 28/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 498 | ,00 |
| 27/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 567 | ,00 |
| 26/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.344 | ,00 |
| 25/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 567 | ,00 |
| 22/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 69 | ,00 |
| 21/7/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 638 | ,00 |
| 20/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 353 | ,00 |
| 19/7/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 10 | ,00 |
| 18/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 921 | ,00 |
| 15/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 492 | ,00 |
| 14/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4.505 | ,00 |
| 13/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.615 | ,00 |
| 12/7/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 10 | ,00 |
| 11/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 144 | ,00 |
| 08/7/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.143 | ,00 |
| 07/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.966 | ,00 |
| 06/7/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 69 | ,00 |
| 05/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 921 | ,00 |
| 04/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 915 | ,00 |
| 01/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.691 | ,00 |
| 30/6/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.960 | ,00 |
| 29/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.759 | ,00 |
| 28/6/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 714 | ,00 |
| 27/6/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.325 | ,00 |
| 24/6/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.015 | ,00 |
| 23/6/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 4.391 | ,00 |
| 22/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.067 | ,00 |
| 21/6/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 927 | ,00 |
| 20/6/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 1.906 | ,00 |
| 17/6/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 2.422 | ,00 |
| 16/6/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.179 | ,00 |
| 15/6/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 2.854 | ,00 |
| 14/6/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 4.871 | ,00 |
| 13/6/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 55.752 | ,00 |
| 10/6/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 24.308 | ,00 |
| 09/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 62.641 | ,00 |
| 08/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 29.696 | ,00 |
| 07/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 24.710 | ,00 |
| 06/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 5.467 | ,00 |
| 03/6/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 1.658 | ,00 |
| 02/6/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 01/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.551 | ,00 |
| 31/5/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 10 | ,00 |
| 27/5/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 26/5/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 5.650 | ,00 |
| 25/5/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.820 | ,00 |
| 24/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.491 | ,00 |
| 23/5/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 2.654 | ,00 |
| 20/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.731 | ,00 |
| 19/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.151 | ,00 |
| 18/5/1988 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 1.800 | ,00 |
| 17/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.491 | ,00 |
| 16/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.834 | ,00 |
| 13/5/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 2.495 | ,00 |
| 12/5/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 290 | ,00 |
| 11/5/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 2.991 | ,00 |
| 10/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.896 | ,00 |
| 09/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.050 | ,00 |
| 06/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.360 | ,00 |
| 05/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.378 | ,00 |
| 04/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 803 | ,00 |
| 03/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.681 | ,00 |
| 02/5/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 14.301 | ,00 |
| 29/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 28/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/4/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 10 | ,00 |
| 26/4/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 10 | ,00 |
| 25/4/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 10 | ,00 |
| 22/4/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 10 | ,00 |
| 21/4/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14.500 | ,00 |
| 20/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 19/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 18/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 15/4/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 14/4/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 13/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 12/4/1988 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|