| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 11/9/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 827 | ,00 |
| 10/9/1990 | 4,9600 | -4,43% | 5,1900 | 5,1900 | 4,9600 | 62.440 | ,00 |
| 06/9/1990 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | 11.207 | ,00 |
| 05/9/1990 | 5,1900 | -1,89% | 5,2900 | 5,2900 | 5,1900 | 35.220 | ,00 |
| 04/9/1990 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 10 | ,00 |
| 03/9/1990 | 5,2900 | 1,93% | 5,1900 | 5,2900 | 5,1900 | 6.289 | ,00 |
| 30/8/1990 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | 1.778 | ,00 |
| 29/8/1990 | 5,1900 | 2,77% | 5,0500 | 5,1900 | 5,0500 | 9.546 | ,00 |
| 28/8/1990 | 5,0500 | -2,70% | 5,1900 | 5,1900 | 5,0500 | 3.434 | ,00 |
| 27/8/1990 | 5,1900 | -1,89% | 5,2900 | 5,2900 | 5,1900 | 2.905 | ,00 |
| 23/8/1990 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 10 | ,00 |
| 22/8/1990 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 24.327 | ,00 |
| 21/8/1990 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 25.455 | ,00 |
| 20/8/1990 | 5,2900 | -0,94% | 5,3400 | 5,3400 | 5,2900 | 30.676 | ,00 |
| 16/8/1990 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 1.067 | ,00 |
| 14/8/1990 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 10 | ,00 |
| 13/8/1990 | 5,3400 | -1,84% | 5,4400 | 5,4400 | 5,3400 | 65.290 | ,00 |
| 09/8/1990 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | 65.331 | ,00 |
| 08/8/1990 | 5,4400 | 0,93% | 5,3900 | 5,4400 | 5,3900 | 20.252 | ,00 |
| 07/8/1990 | 5,3900 | -6,59% | 5,7700 | 5,7700 | 5,3900 | 7.303 | ,00 |
| 06/8/1990 | 5,7700 | -0,86% | 5,8200 | 5,8200 | 5,7700 | 6.666 | ,00 |
| 02/8/1990 | 5,8200 | -1,52% | 5,9100 | 5,9100 | 5,8200 | 1.071 | ,00 |
| 01/8/1990 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 1.906 | ,00 |
| 31/7/1990 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 3.276 | ,00 |
| 30/7/1990 | 5,9100 | 6,87% | 5,5300 | 5,9100 | 5,5300 | 24.243 | ,00 |
| 26/7/1990 | 5,5300 | 6,55% | 5,1900 | 5,5300 | 5,1900 | 4.279 | ,00 |
| 25/7/1990 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 4,9600 | 22.472 | ,00 |
| 24/7/1990 | 5,1900 | -8,47% | 5,6700 | 5,6700 | 5,1900 | 21.346 | ,00 |
| 23/7/1990 | 5,6700 | -4,06% | 5,9100 | 5,9100 | 5,6700 | 2.379 | ,00 |
| 19/7/1990 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 10 | ,00 |
| 18/7/1990 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 10 | ,00 |
| 17/7/1990 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 4.110 | ,00 |
| 16/7/1990 | 5,9100 | -7,51% | 6,3900 | 6,3900 | 5,9100 | 595 | ,00 |
| 13/7/1990 | 6,3900 | -3,62% | 6,6300 | 6,6300 | 6,3900 | 10 | ,00 |
| 12/7/1990 | 6,6300 | 0,00% | 6,6300 | 6,6300 | 6,6300 | 23.971 | ,00 |
| 10/7/1990 | 6,6300 | -1,34% | 6,7200 | 6,7200 | 6,3900 | 14.227 | ,00 |
| 09/7/1990 | 6,7200 | -2,04% | 6,8600 | 6,8600 | 6,7200 | 9.628 | ,00 |
| 05/7/1990 | 6,8600 | 11,54% | 6,1500 | 6,8600 | 6,1500 | 10 | ,00 |
| 04/7/1990 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | 10 | ,00 |
| 03/7/1990 | 6,1500 | 4,06% | 5,9100 | 6,1500 | 5,9100 | 19.444 | ,00 |
| 02/7/1990 | 5,9100 | 4,23% | 5,6700 | 5,9100 | 5,6700 | 17.810 | ,00 |
| 29/6/1990 | 5,6700 | 0,00% | 5,6700 | 5,6700 | 5,6700 | 6.603 | ,00 |
| 28/6/1990 | 5,6700 | 0,00% | 5,6700 | 5,6700 | 5,6700 | 9.874 | ,00 |
| 27/6/1990 | 5,6700 | 0,00% | 5,6700 | 5,9100 | 5,6700 | 11.718 | ,00 |
| 26/6/1990 | 5,6700 | 0,71% | 5,6300 | 5,6700 | 5,5300 | 19.749 | ,00 |
| 25/6/1990 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | 1.783 | ,00 |
| 22/6/1990 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | 7.076 | ,00 |
| 21/6/1990 | 5,6300 | 0,90% | 5,5800 | 5,6300 | 5,5800 | 6.244 | ,00 |
| 20/6/1990 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 10 | ,00 |
| 19/6/1990 | 5,5800 | -1,59% | 5,6700 | 5,6700 | 5,4800 | 13.970 | ,00 |
| 18/6/1990 | 5,6700 | 0,00% | 5,6700 | 5,6700 | 5,6700 | 10 | ,00 |
| 15/6/1990 | 5,6700 | 0,00% | 5,6700 | 5,6700 | 5,5800 | 69.298 | ,00 |
| 14/6/1990 | 5,6700 | 9,25% | 5,1900 | 5,6700 | 5,1900 | 19.807 | ,00 |
| 13/6/1990 | 5,1900 | 3,80% | 5,0000 | 5,1900 | 5,0000 | 8.478 | ,00 |
| 12/6/1990 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,9600 | 3.374 | ,00 |
| 11/6/1990 | 4,9600 | 1,02% | 4,9100 | 4,9600 | 4,9100 | 4.971 | ,00 |
| 08/6/1990 | 4,9100 | -1,01% | 4,9600 | 4,9600 | 4,8600 | 3.903 | ,00 |
| 07/6/1990 | 4,9600 | 3,12% | 4,8100 | 4,9600 | 4,8100 | 8.521 | ,00 |
| 06/6/1990 | 4,8100 | -0,62% | 4,8400 | 4,8400 | 4,8100 | 50.069 | ,00 |
| 05/6/1990 | 4,8400 | -0,41% | 4,8600 | 4,8600 | 4,8400 | 3.251 | ,00 |
| 01/6/1990 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 10 | ,00 |
| 31/5/1990 | 4,8600 | -0,61% | 4,8900 | 4,8900 | 4,8100 | 10 | ,00 |
| 30/5/1990 | 4,8900 | 0,62% | 4,8600 | 4,8900 | 4,8600 | 1.597 | ,00 |
| 29/5/1990 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 2.957 | ,00 |
| 28/5/1990 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 33.413 | ,00 |
| 25/5/1990 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,7700 | 35.778 | ,00 |
| 24/5/1990 | 4,8600 | -1,02% | 4,9100 | 4,9100 | 4,8600 | 2.069 | ,00 |
| 23/5/1990 | 4,9100 | 0,41% | 4,8900 | 4,9100 | 4,8900 | 35.083 | ,00 |
| 22/5/1990 | 4,8900 | -1,41% | 4,9600 | 4,9600 | 4,8600 | 14.314 | ,00 |
| 21/5/1990 | 4,9600 | -1,78% | 5,0500 | 5,0500 | 4,9600 | 10 | ,00 |
| 18/5/1990 | 5,0500 | -2,70% | 5,1900 | 5,1900 | 5,0500 | 5.922 | ,00 |
| 17/5/1990 | 5,1900 | -0,95% | 5,2400 | 5,2400 | 5,1900 | 15.415 | ,00 |
| 16/5/1990 | 5,2400 | 0,77% | 5,2000 | 5,2900 | 5,2000 | 1.186 | ,00 |
| 15/5/1990 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 10 | ,00 |
| 14/5/1990 | 5,2000 | 3,38% | 5,0300 | 5,2000 | 5,0300 | 20.907 | ,00 |
| 11/5/1990 | 5,0300 | 2,65% | 4,9000 | 5,0300 | 4,9000 | 10 | ,00 |
| 10/5/1990 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 3.360 | ,00 |
| 09/5/1990 | 4,9000 | 1,03% | 4,8500 | 4,9000 | 4,8500 | 9.352 | ,00 |
| 08/5/1990 | 4,8500 | -1,02% | 4,9000 | 4,9000 | 4,8500 | 7.569 | ,00 |
| 07/5/1990 | 4,9000 | -1,61% | 4,9800 | 4,9800 | 4,9000 | 2.260 | ,00 |
| 04/5/1990 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 2.752 | ,00 |
| 03/5/1990 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 14.449 | ,00 |
| 02/5/1990 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 1.166 | ,00 |
| 30/4/1990 | 4,9800 | 1,63% | 4,9000 | 4,9800 | 4,9000 | 64.720 | ,00 |
| 27/4/1990 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 10 | ,00 |
| 26/4/1990 | 4,9000 | -1,61% | 4,9800 | 4,9800 | 4,9000 | 8.678 | ,00 |
| 25/4/1990 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 5.387 | ,00 |
| 24/4/1990 | 4,9800 | 0,81% | 4,9400 | 4,9800 | 4,9400 | 14.941 | ,00 |
| 23/4/1990 | 4,9400 | 1,86% | 4,8500 | 4,9400 | 4,8500 | 68.455 | ,00 |
| 20/4/1990 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | 10 | ,00 |
| 19/4/1990 | 4,8500 | 0,83% | 4,8100 | 4,8500 | 4,8100 | 3.359 | ,00 |
| 18/4/1990 | 4,8100 | -2,63% | 4,9400 | 4,9400 | 4,8100 | 199.771 | ,00 |
| 17/4/1990 | 4,9400 | -1,79% | 5,0300 | 5,0300 | 4,9400 | 6.236 | ,00 |
| 12/4/1990 | 5,0300 | -2,52% | 5,1600 | 5,1600 | 5,0300 | 10 | ,00 |
| 11/4/1990 | 5,1600 | -5,49% | 5,4600 | 5,4600 | 5,1600 | 52.602 | ,00 |
| 10/4/1990 | 5,4600 | 8,55% | 5,0300 | 5,4600 | 5,0300 | 2.780 | ,00 |
| 09/4/1990 | 5,0300 | 9,59% | 4,5900 | 5,0300 | 4,5900 | 69.622 | ,00 |
| 06/4/1990 | 4,5900 | 1,77% | 4,5100 | 4,5900 | 4,5100 | 62.077 | ,00 |
| 05/4/1990 | 4,5100 | -3,63% | 4,6800 | 4,6800 | 4,5100 | 40.144 | ,00 |
| 04/4/1990 | 4,6800 | 7,34% | 4,3600 | 4,6800 | 4,3600 | 7.906 | ,00 |
| 03/4/1990 | 4,3600 | 3,07% | 4,2300 | 4,3600 | 4,2300 | 2.896 | ,00 |
| 02/4/1990 | 4,2300 | -2,31% | 4,3300 | 4,3300 | 4,2300 | 2.280 | ,00 |
| 30/3/1990 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 29/3/1990 | 4,3300 | -2,04% | 4,4200 | 4,4200 | 4,3300 | 44.291 | ,00 |
| 28/3/1990 | 4,4200 | -1,78% | 4,5000 | 4,5000 | 4,4200 | 10 | ,00 |
| 27/3/1990 | 4,5000 | 2,74% | 4,3800 | 4,5000 | 4,3800 | 5.145 | ,00 |
| 26/3/1990 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3800 | 2.354 | ,00 |
| 23/3/1990 | 4,4000 | -2,44% | 4,5100 | 4,5100 | 4,4000 | 3.262 | ,00 |
| 22/3/1990 | 4,5100 | -3,63% | 4,6800 | 4,6800 | 4,5100 | 607 | ,00 |
| 21/3/1990 | 4,6800 | -0,85% | 4,7200 | 4,7200 | 4,6800 | 3.040 | ,00 |
| 20/3/1990 | 4,7200 | 0,85% | 4,6800 | 4,7200 | 4,6800 | 23.071 | ,00 |
| 19/3/1990 | 4,6800 | 3,77% | 4,5100 | 4,6800 | 4,5100 | 45.062 | ,00 |
| 16/3/1990 | 4,5100 | -6,24% | 4,8100 | 4,8100 | 4,5100 | 71.747 | ,00 |
| 15/3/1990 | 4,8100 | 19,95% | 4,0100 | 4,8100 | 4,0100 | 76.125 | ,00 |
| 14/3/1990 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 59.241 | ,00 |
| 13/3/1990 | 4,0100 | 1,78% | 3,9400 | 4,0100 | 3,9400 | 10 | ,00 |
| 12/3/1990 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | 26.547 | ,00 |
| 09/3/1990 | 3,9400 | -1,25% | 3,9900 | 3,9900 | 3,9400 | 10 | ,00 |
| 08/3/1990 | 3,9900 | -0,50% | 4,0100 | 4,0100 | 3,9900 | 10 | ,00 |
| 07/3/1990 | 4,0100 | -0,50% | 4,0300 | 4,0300 | 4,0100 | 5.188 | ,00 |
| 06/3/1990 | 4,0300 | 0,00% | 4,0300 | 4,1200 | 4,0300 | 200.892 | ,00 |
| 05/3/1990 | 4,0300 | 1,00% | 3,9900 | 4,0300 | 3,9900 | 2.152 | ,00 |
| 02/3/1990 | 3,9900 | 0,76% | 3,9600 | 3,9900 | 3,9600 | 2.268 | ,00 |
| 01/3/1990 | 3,9600 | 5,60% | 3,7500 | 3,9600 | 3,7500 | 13.698 | ,00 |
| 28/2/1990 | 3,7500 | 0,54% | 3,7300 | 3,7500 | 3,7300 | 10 | ,00 |
| 27/2/1990 | 3,7300 | -3,37% | 3,8600 | 3,8600 | 3,7300 | 49.478 | ,00 |
| 23/2/1990 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,8600 | 8.308 | ,00 |
| 22/2/1990 | 3,9000 | -2,26% | 3,9900 | 3,9900 | 3,9000 | 6.832 | ,00 |
| 21/2/1990 | 3,9900 | -0,50% | 4,0100 | 4,0100 | 3,9900 | 9.659 | ,00 |
| 20/2/1990 | 4,0100 | 5,80% | 3,7900 | 4,0100 | 3,7900 | 17.599 | ,00 |
| 19/2/1990 | 3,7900 | 3,55% | 3,6600 | 3,7900 | 3,6600 | 10.125 | ,00 |
| 16/2/1990 | 3,6600 | 2,52% | 3,5700 | 3,6600 | 3,5700 | 94.406 | ,00 |
| 15/2/1990 | 3,5700 | -0,56% | 3,5900 | 3,5900 | 3,5700 | 13.553 | ,00 |
| 14/2/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5900 | 10 | ,00 |
| 13/2/1990 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 3.171 | ,00 |
| 12/2/1990 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 7.635 | ,00 |
| 09/2/1990 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.805 | ,00 |
| 08/2/1990 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 119.011 | ,00 |
| 07/2/1990 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5300 | 1.229 | ,00 |
| 06/2/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 4.804 | ,00 |
| 05/2/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 2.049 | ,00 |
| 02/2/1990 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,5300 | 5.270 | ,00 |
| 01/2/1990 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5300 | 2.225 | ,00 |
| 31/1/1990 | 3,5300 | -1,12% | 3,5700 | 3,5700 | 3,5300 | 18.447 | ,00 |
| 30/1/1990 | 3,5700 | -1,38% | 3,6200 | 3,6200 | 3,5700 | 8.740 | ,00 |
| 29/1/1990 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 3.942 | ,00 |
| 26/1/1990 | 3,6000 | 0,84% | 3,5700 | 3,6000 | 3,5700 | 92.388 | ,00 |
| 25/1/1990 | 3,5700 | 1,71% | 3,5100 | 3,5700 | 3,5100 | 120.058 | ,00 |
| 24/1/1990 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 5.675 | ,00 |
| 23/1/1990 | 3,5100 | 1,15% | 3,4700 | 3,5100 | 3,4700 | 995 | ,00 |
| 22/1/1990 | 3,4700 | 2,66% | 3,3800 | 3,4700 | 3,3800 | 3.973 | ,00 |
| 19/1/1990 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 58 | ,00 |
| 18/1/1990 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 14.235 | ,00 |
| 17/1/1990 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 7.727 | ,00 |
| 16/1/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 66.333 | ,00 |
| 15/1/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 5.628 | ,00 |
| 12/1/1990 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,2900 | 18.454 | ,00 |
| 11/1/1990 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2900 | 15.460 | ,00 |
| 10/1/1990 | 3,3200 | 0,91% | 3,2900 | 3,3200 | 3,2900 | 9.566 | ,00 |
| 09/1/1990 | 3,2900 | 2,49% | 3,2100 | 3,2900 | 3,2100 | 9.499 | ,00 |
| 08/1/1990 | 3,2100 | 2,23% | 3,1400 | 3,2100 | 3,1400 | 13.084 | ,00 |
| 05/1/1990 | 3,1400 | -2,18% | 3,2100 | 3,2100 | 3,1400 | 42.848 | ,00 |
| 04/1/1990 | 3,2100 | 5,94% | 3,0300 | 3,2100 | 3,0300 | 1.731 | ,00 |
| 03/1/1990 | 3,0300 | 1,68% | 2,9800 | 3,0300 | 2,9800 | 1.712 | ,00 |
| 02/1/1990 | 2,9800 | 0,34% | 2,9700 | 2,9800 | 2,9700 | 1.423 | ,00 |
| 29/12/1989 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9600 | 2.672 | ,00 |
| 28/12/1989 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 2.043 | ,00 |
| 27/12/1989 | 2,9600 | 0,34% | 2,9500 | 2,9600 | 2,9500 | 1.306 | ,00 |
| 22/12/1989 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9500 | 6.130 | ,00 |
| 21/12/1989 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 3.128 | ,00 |
| 20/12/1989 | 2,9900 | 0,67% | 2,9700 | 2,9900 | 2,9700 | 10.413 | ,00 |
| 19/12/1989 | 2,9700 | 3,13% | 2,8800 | 2,9700 | 2,8800 | 1.986 | ,00 |
| 18/12/1989 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 1.695 | ,00 |
| 15/12/1989 | 2,8800 | 3,97% | 2,7700 | 2,8800 | 2,7700 | 9.437 | ,00 |
| 14/12/1989 | 2,7700 | 1,47% | 2,7300 | 2,7700 | 2,7300 | 2.017 | ,00 |
| 13/12/1989 | 2,7300 | 1,49% | 2,6900 | 2,7300 | 2,6900 | 10.174 | ,00 |
| 12/12/1989 | 2,6900 | 1,13% | 2,6600 | 2,6900 | 2,6600 | 166 | ,00 |
| 11/12/1989 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 5.949 | ,00 |
| 08/12/1989 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 07/12/1989 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6400 | 720 | ,00 |
| 06/12/1989 | 2,6900 | -2,18% | 2,7500 | 2,7500 | 2,6900 | 1.389 | ,00 |
| 05/12/1989 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 5.878 | ,00 |
| 04/12/1989 | 2,7500 | -0,72% | 2,7700 | 2,7700 | 2,7500 | 6.439 | ,00 |
| 01/12/1989 | 2,7700 | -0,36% | 2,7800 | 2,7800 | 2,7500 | 2.355 | ,00 |
| 30/11/1989 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 561 | ,00 |
| 29/11/1989 | 2,7300 | 1,49% | 2,6900 | 2,7300 | 2,6900 | 2.512 | ,00 |
| 28/11/1989 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 2.785 | ,00 |
| 27/11/1989 | 2,6900 | -1,47% | 2,7300 | 2,7300 | 2,6900 | 3.899 | ,00 |
| 24/11/1989 | 2,7300 | -1,44% | 2,7700 | 2,7700 | 2,7300 | 280 | ,00 |
| 23/11/1989 | 2,7700 | 0,73% | 2,7500 | 2,7700 | 2,7300 | 13.178 | ,00 |
| 22/11/1989 | 2,7500 | 2,23% | 2,6900 | 2,7500 | 2,6900 | 2.852 | ,00 |
| 21/11/1989 | 2,6900 | 1,13% | 2,6600 | 2,6900 | 2,6600 | 2.951 | ,00 |
| 20/11/1989 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 6.281 | ,00 |
| 17/11/1989 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 16/11/1989 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 19.755 | ,00 |
| 15/11/1989 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,6000 | 3.660 | ,00 |
| 14/11/1989 | 2,6000 | 0,78% | 2,5800 | 2,6000 | 2,5800 | 826 | ,00 |
| 13/11/1989 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 10 | ,00 |
| 10/11/1989 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 2.883 | ,00 |
| 09/11/1989 | 2,6400 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 9.543 | ,00 |
| 08/11/1989 | 2,6400 | -1,86% | 2,6900 | 2,6900 | 2,6400 | 2.552 | ,00 |
| 07/11/1989 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6900 | 1.783 | ,00 |
| 06/11/1989 | 2,7100 | -6,55% | 2,9000 | 2,9000 | 2,7100 | 3.513 | ,00 |
| 03/11/1989 | 2,9000 | 1,40% | 2,8600 | 2,9000 | 2,8600 | 10.523 | ,00 |
| 02/11/1989 | 2,8600 | -1,38% | 2,9000 | 2,9000 | 2,8600 | 844 | ,00 |
| 01/11/1989 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,9000 | 2.605 | ,00 |
| 31/10/1989 | 2,9200 | -2,34% | 2,9900 | 2,9900 | 2,9200 | 5.155 | ,00 |
| 30/10/1989 | 2,9900 | 3,10% | 2,9000 | 2,9900 | 2,9000 | 3.642 | ,00 |
| 27/10/1989 | 2,9000 | 2,11% | 2,8400 | 2,9000 | 2,8400 | 5.998 | ,00 |
| 26/10/1989 | 2,8400 | 1,79% | 2,7900 | 2,8400 | 2,7900 | 42.983 | ,00 |
| 25/10/1989 | 2,7900 | -1,06% | 2,8200 | 2,8200 | 2,7900 | 10 | ,00 |
| 24/10/1989 | 2,8200 | -1,05% | 2,8500 | 2,8500 | 2,8200 | 8.097 | ,00 |
| 23/10/1989 | 2,8500 | 0,35% | 2,8400 | 2,8600 | 2,8400 | 3.382 | ,00 |
| 20/10/1989 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7700 | 69.292 | ,00 |
| 19/10/1989 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,6900 | 5.887 | ,00 |
| 18/10/1989 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8200 | 1.520 | ,00 |
| 17/10/1989 | 2,8600 | 8,33% | 2,6400 | 2,8600 | 2,6400 | 1.580 | ,00 |
| 16/10/1989 | 2,6400 | -7,69% | 2,8600 | 2,8600 | 2,6400 | 15.763 | ,00 |
| 13/10/1989 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 17.320 | ,00 |
| 12/10/1989 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8400 | 4.796 | ,00 |
| 11/10/1989 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 5.632 | ,00 |
| 10/10/1989 | 2,8400 | -1,39% | 2,8800 | 2,8800 | 2,8400 | 4.391 | ,00 |
| 09/10/1989 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8600 | 4.805 | ,00 |
| 06/10/1989 | 2,8800 | 0,70% | 2,8600 | 2,8800 | 2,8600 | 4.179 | ,00 |
| 05/10/1989 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 4.176 | ,00 |
| 04/10/1989 | 2,8800 | 0,70% | 2,8600 | 2,8800 | 2,8600 | 8.869 | ,00 |
| 03/10/1989 | 2,8600 | 2,51% | 2,7900 | 2,8600 | 2,7900 | 11.000 | ,00 |
| 02/10/1989 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7900 | 4.490 | ,00 |
| 29/9/1989 | 2,8600 | -1,38% | 2,9000 | 2,9000 | 2,8600 | 2.763 | ,00 |
| 28/9/1989 | 2,9000 | 1,40% | 2,8600 | 2,9000 | 2,8600 | 12.168 | ,00 |
| 27/9/1989 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8400 | 5.698 | ,00 |
| 26/9/1989 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,7700 | 23.719 | ,00 |
| 25/9/1989 | 2,8400 | -6,27% | 3,0300 | 3,0300 | 2,8400 | 5.524 | ,00 |
| 22/9/1989 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 2,9900 | 25.507 | ,00 |
| 21/9/1989 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 7.590 | ,00 |
| 20/9/1989 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 9.760 | ,00 |
| 19/9/1989 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 24.480 | ,00 |
| 18/9/1989 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0100 | 11.127 | ,00 |
| 15/9/1989 | 3,0300 | 2,02% | 2,9700 | 3,0600 | 2,9700 | 15.292 | ,00 |
| 14/9/1989 | 2,9700 | -4,19% | 3,1000 | 3,1000 | 2,9500 | 13.075 | ,00 |
| 13/9/1989 | 3,1000 | -5,78% | 3,2900 | 3,2900 | 3,0800 | 14.209 | ,00 |
| 12/9/1989 | 3,2900 | 7,52% | 3,0600 | 3,3400 | 3,0600 | 51.019 | ,00 |
| 11/9/1989 | 3,0600 | 3,03% | 2,9700 | 3,0600 | 2,9700 | 15.997 | ,00 |
| 08/9/1989 | 2,9700 | 3,13% | 2,8800 | 2,9700 | 2,8800 | 15.914 | ,00 |
| 07/9/1989 | 2,8800 | 5,11% | 2,7400 | 2,9000 | 2,7400 | 12.715 | ,00 |
| 06/9/1989 | 2,7400 | 0,37% | 2,7300 | 2,7400 | 2,7300 | 18.399 | ,00 |
| 05/9/1989 | 2,7300 | -3,19% | 2,8200 | 2,8200 | 2,7300 | 22.632 | ,00 |
| 04/9/1989 | 2,8200 | 7,63% | 2,6200 | 2,8200 | 2,6200 | 1.181 | ,00 |
| 01/9/1989 | 2,6200 | 3,97% | 2,5200 | 2,6200 | 2,5200 | 1.164 | ,00 |
| 31/8/1989 | 2,5200 | 1,20% | 2,4900 | 2,5200 | 2,4900 | 7.241 | ,00 |
| 30/8/1989 | 2,4900 | 0,81% | 2,4700 | 2,4900 | 2,4700 | 34.894 | ,00 |
| 29/8/1989 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 22.294 | ,00 |
| 28/8/1989 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4600 | 3.277 | ,00 |
| 25/8/1989 | 2,4700 | 0,82% | 2,4500 | 2,4700 | 2,4500 | 9.128 | ,00 |
| 24/8/1989 | 2,4500 | 0,82% | 2,4300 | 2,4500 | 2,4300 | 5.778 | ,00 |
| 23/8/1989 | 2,4300 | 0,00% | 2,4300 | 2,4500 | 2,4300 | 9.302 | ,00 |
| 22/8/1989 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 16.380 | ,00 |
| 21/8/1989 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4100 | 32.481 | ,00 |
| 18/8/1989 | 2,4300 | -0,41% | 2,4400 | 2,4700 | 2,4300 | 8.434 | ,00 |
| 17/8/1989 | 2,4400 | 0,41% | 2,4300 | 2,4500 | 2,4300 | 13.560 | ,00 |
| 16/8/1989 | 2,4300 | 3,85% | 2,3400 | 2,4300 | 2,3400 | 52.667 | ,00 |
| 11/8/1989 | 2,3400 | 4,93% | 2,2300 | 2,3400 | 2,2300 | 45.450 | ,00 |
| 10/8/1989 | 2,2300 | -3,04% | 2,3000 | 2,3200 | 2,2100 | 5.645 | ,00 |
| 09/8/1989 | 2,3000 | 2,68% | 2,2400 | 2,3000 | 2,2400 | 6.812 | ,00 |
| 08/8/1989 | 2,2400 | 1,36% | 2,2100 | 2,2400 | 2,2100 | 3.040 | ,00 |
| 07/8/1989 | 2,2100 | -0,45% | 2,2200 | 2,2300 | 2,2100 | 4.938 | ,00 |
| 04/8/1989 | 2,2200 | 1,37% | 2,1900 | 2,2200 | 2,1900 | 7.658 | ,00 |
| 03/8/1989 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 1.534 | ,00 |
| 02/8/1989 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 5.391 | ,00 |
| 01/8/1989 | 2,2700 | 2,25% | 2,2200 | 2,2700 | 2,2200 | 3.102 | ,00 |
| 31/7/1989 | 2,2200 | 0,45% | 2,2100 | 2,2200 | 2,2100 | 16.108 | ,00 |
| 28/7/1989 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1700 | 4.245 | ,00 |
| 27/7/1989 | 2,1700 | -1,81% | 2,2100 | 2,2300 | 2,1700 | 4.020 | ,00 |
| 26/7/1989 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2100 | 955 | ,00 |
| 25/7/1989 | 2,2500 | 1,81% | 2,2100 | 2,2500 | 2,2100 | 67.213 | ,00 |
| 24/7/1989 | 2,2100 | 4,25% | 2,1200 | 2,2100 | 2,1200 | 54.273 | ,00 |
| 21/7/1989 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1000 | 4.045 | ,00 |
| 20/7/1989 | 2,1200 | 4,95% | 2,0200 | 2,1200 | 2,0200 | 5.142 | ,00 |
| 19/7/1989 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 1.037 | ,00 |
| 18/7/1989 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 410 | ,00 |
| 17/7/1989 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 972 | ,00 |
| 14/7/1989 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 2.635 | ,00 |
| 13/7/1989 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 8.581 | ,00 |
| 12/7/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.913 | ,00 |
| 11/7/1989 | 1,9900 | 2,05% | 1,9500 | 2,0100 | 1,9500 | 9.429 | ,00 |
| 10/7/1989 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 4.704 | ,00 |
| 07/7/1989 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9300 | 4.231 | ,00 |
| 06/7/1989 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 2.989 | ,00 |
| 05/7/1989 | 2,0400 | 1,49% | 2,0100 | 2,0500 | 2,0100 | 47.038 | ,00 |
| 04/7/1989 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 16.383 | ,00 |
| 03/7/1989 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 10 | ,00 |
| 30/6/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15.555 | ,00 |
| 29/6/1989 | 1,8400 | 5,14% | 1,7500 | 1,8400 | 1,7500 | 17.463 | ,00 |
| 28/6/1989 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 8.284 | ,00 |
| 27/6/1989 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 3.977 | ,00 |
| 26/6/1989 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/6/1989 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 10 | ,00 |
| 22/6/1989 | 1,7100 | 3,64% | 1,6500 | 1,7100 | 1,6500 | 6.399 | ,00 |
| 21/6/1989 | 1,6500 | 0,00% | 1,6000 | 1,6500 | 1,6000 | 10.390 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|