| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,7580 €
-0,0120 (-1,56%)
- Άνοιγμα 0,7580
- Υψηλό 0,7580
- Χαμηλό 0,7580
- Όγκος 100
- Τζίρος 75 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/5/1999 | 4,9000 | 4,26% | 4,8400 | 4,9300 | 4,7800 | 86.970 | ,00 |
| 04/5/1999 | 4,7000 | -4,08% | 4,9000 | 4,9600 | 4,5800 | 56.580 | ,00 |
| 03/5/1999 | 4,9000 | 1,87% | 4,9900 | 4,9900 | 4,8100 | 68.960 | ,00 |
| 30/4/1999 | 4,8100 | -1,23% | 4,6400 | 4,9900 | 4,6400 | 132.220 | ,00 |
| 29/4/1999 | 4,8700 | -5,25% | 5,1400 | 5,1400 | 4,7800 | 71.006 | ,00 |
| 28/4/1999 | 5,1400 | 0,98% | 5,4400 | 5,4400 | 5,0000 | 179.120 | ,00 |
| 27/4/1999 | 5,0900 | 4,73% | 4,4800 | 5,2500 | 4,4800 | 502.150 | ,00 |
| 26/4/1999 | 4,8600 | -7,95% | 4,8600 | 4,8600 | 4,8600 | 31.850 | ,00 |
| 23/4/1999 | 5,2800 | -8,01% | 5,9900 | 5,9900 | 5,2800 | 136.340 | ,00 |
| 22/4/1999 | 5,7400 | 7,89% | 5,7400 | 5,7400 | 5,7400 | 100.230 | ,00 |
| 21/4/1999 | 5,3200 | 8,13% | 5,3200 | 5,3200 | 5,3200 | 82.112 | ,00 |
| 20/4/1999 | 4,9200 | 7,89% | 4,9200 | 4,9200 | 4,7200 | 211.930 | ,00 |
| 19/4/1999 | 4,5600 | 8,06% | 4,5600 | 4,5600 | 4,2600 | 318.720 | ,00 |
| 16/4/1999 | 4,2200 | 7,93% | 4,2100 | 4,2200 | 4,2100 | 63.960 | ,00 |
| 15/4/1999 | 3,9100 | 8,01% | 3,7900 | 3,9100 | 3,7400 | 55.800 | ,00 |
| 14/4/1999 | 3,6200 | 3,13% | 3,6400 | 3,6700 | 3,4300 | 5.800 | ,00 |
| 13/4/1999 | 3,5100 | 7,67% | 3,5100 | 3,5100 | 3,4200 | 21.780 | ,00 |
| 08/4/1999 | 3,2600 | 7,95% | 3,2100 | 3,2600 | 3,1400 | 21.100 | ,00 |
| 07/4/1999 | 3,0200 | 8,24% | 2,9200 | 3,0200 | 2,9200 | 14.120 | ,00 |
| 06/4/1999 | 2,7900 | -4,45% | 2,7900 | 2,9300 | 2,7100 | 17.550 | ,00 |
| 05/4/1999 | 2,9200 | -6,71% | 3,1400 | 3,1400 | 2,8800 | 5.440 | ,00 |
| 02/4/1999 | 3,1300 | 3,30% | 2,8800 | 3,1800 | 2,8500 | 14.200 | ,00 |
| 01/4/1999 | 3,0300 | -7,90% | 3,0500 | 3,0500 | 3,0300 | 16.000 | ,00 |
| 31/3/1999 | 3,2900 | -2,95% | 3,1700 | 3,5800 | 3,1700 | 35.550 | ,00 |
| 30/3/1999 | 3,3900 | 7,96% | 3,3700 | 3,3900 | 3,0200 | 15.750 | ,00 |
| 29/3/1999 | 3,1400 | -5,71% | 3,3700 | 3,4900 | 3,1400 | 13.650 | ,00 |
| 26/3/1999 | 3,3300 | 7,42% | 3,0200 | 3,3500 | 2,9900 | 15.660 | ,00 |
| 24/3/1999 | 3,1000 | -8,01% | 3,1300 | 3,1300 | 3,1000 | 6.630 | ,00 |
| 23/3/1999 | 3,3700 | -2,60% | 3,2100 | 3,4600 | 3,2100 | 21.300 | ,00 |
| 22/3/1999 | 3,4600 | -3,08% | 3,3500 | 3,6500 | 3,3000 | 20.360 | ,00 |
| 19/3/1999 | 3,5700 | -2,72% | 3,8300 | 3,8300 | 3,4600 | 18.500 | ,00 |
| 18/3/1999 | 3,6700 | -1,08% | 3,8200 | 4,0100 | 3,6700 | 28.440 | ,00 |
| 17/3/1999 | 3,7100 | 7,54% | 3,3900 | 3,7200 | 3,3900 | 67.290 | ,00 |
| 16/3/1999 | 3,4500 | -1,71% | 3,6200 | 3,6400 | 3,2400 | 57.930 | ,00 |
| 15/3/1999 | 3,5100 | -8,12% | 3,8200 | 3,8200 | 3,5100 | 50.760 | ,00 |
| 12/3/1999 | 3,8200 | -3,05% | 4,2500 | 4,2500 | 3,6700 | 139.620 | ,00 |
| 11/3/1999 | 3,9400 | 8,24% | 3,9400 | 3,9400 | 3,9300 | 102.130 | ,00 |
| 10/3/1999 | 3,6400 | 8,01% | 3,6400 | 3,6400 | 3,6100 | 122.720 | ,00 |
| 09/3/1999 | 3,3700 | 7,32% | 3,2300 | 3,3700 | 3,2000 | 76.548 | ,00 |
| 08/3/1999 | 3,1400 | 6,08% | 3,1700 | 3,1800 | 3,0800 | 47.182 | ,00 |
| 05/3/1999 | 2,9600 | -7,50% | 3,2100 | 3,2900 | 2,9400 | 39.350 | ,00 |
| 04/3/1999 | 3,2000 | -5,04% | 3,6100 | 3,6100 | 3,1000 | 65.500 | ,00 |
| 03/3/1999 | 3,3700 | 7,67% | 3,3700 | 3,3700 | 3,3700 | 56.072 | ,00 |
| 02/3/1999 | 3,1300 | 7,93% | 3,1300 | 3,1300 | 3,1300 | 32.010 | ,00 |
| 01/3/1999 | 2,9000 | 8,21% | 2,9000 | 2,9000 | 2,9000 | 50.230 | ,00 |
| 26/2/1999 | 2,6800 | 7,63% | 2,4900 | 2,6800 | 2,4800 | 30.040 | ,00 |
| 25/2/1999 | 2,4900 | -1,19% | 2,3500 | 2,6900 | 2,3500 | 19.314 | ,00 |
| 24/2/1999 | 2,5200 | 5,00% | 2,3500 | 2,5800 | 2,3500 | 14.420 | ,00 |
| 23/2/1999 | 2,4000 | -8,05% | 2,4900 | 2,4900 | 2,4000 | 4.800 | ,00 |
| 19/2/1999 | 2,6100 | -5,43% | 2,6400 | 2,7000 | 2,5500 | 10.850 | ,00 |
| 18/2/1999 | 2,7600 | -7,69% | 2,9300 | 2,9600 | 2,7600 | 32.400 | ,00 |
| 17/2/1999 | 2,9900 | 3,82% | 2,7900 | 3,0800 | 2,7900 | 46.000 | ,00 |
| 16/2/1999 | 2,8800 | -2,37% | 3,1800 | 3,1800 | 2,7100 | 156.940 | ,00 |
| 15/2/1999 | 2,9500 | 8,06% | 2,9500 | 2,9500 | 2,9500 | 39.210 | ,00 |
| 12/2/1999 | 2,7300 | 7,91% | 2,7300 | 2,7300 | 2,7300 | 28.910 | ,00 |
| 11/2/1999 | 2,5300 | 8,12% | 2,5300 | 2,5300 | 2,5300 | 49.800 | ,00 |
| 10/2/1999 | 2,3400 | 7,83% | 2,3400 | 2,3400 | 2,3400 | 31.480 | ,00 |
| 09/2/1999 | 2,1700 | 7,96% | 2,1400 | 2,1700 | 2,1400 | 17.450 | ,00 |
| 08/2/1999 | 2,0100 | 7,49% | 2,0100 | 2,0100 | 2,0100 | 6.900 | ,00 |
| 05/2/1999 | 1,8700 | -7,43% | 2,0500 | 2,0500 | 1,8700 | 11.870 | ,00 |
| 04/2/1999 | 2,0200 | 0,50% | 2,0200 | 2,0800 | 1,9700 | 6.700 | ,00 |
| 03/2/1999 | 2,0100 | -4,74% | 2,1100 | 2,1100 | 2,0100 | 3.750 | ,00 |
| 02/2/1999 | 2,1100 | 4,46% | 2,0800 | 2,1100 | 2,0100 | 6.000 | ,00 |
| 01/2/1999 | 2,0200 | 0,50% | 2,0200 | 2,0800 | 2,0200 | 3.510 | ,00 |
| 29/1/1999 | 2,0100 | 2,03% | 1,9800 | 2,0100 | 1,9800 | 500 | ,00 |
| 28/1/1999 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 3.000 | ,00 |
| 27/1/1999 | 2,0200 | 1,00% | 2,0500 | 2,1100 | 1,9700 | 4.090 | ,00 |
| 26/1/1999 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 1.900 | ,00 |
| 25/1/1999 | 1,9700 | -4,83% | 2,1300 | 2,1300 | 1,9700 | 6.390 | ,00 |
| 22/1/1999 | 2,0700 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 6.510 | ,00 |
| 21/1/1999 | 2,0700 | 0,98% | 2,1900 | 2,1900 | 2,0700 | 6.300 | ,00 |
| 20/1/1999 | 2,0500 | -4,21% | 2,2500 | 2,2500 | 2,0500 | 21.950 | ,00 |
| 19/1/1999 | 2,1400 | 1,42% | 2,2000 | 2,2000 | 2,0000 | 7.000 | ,00 |
| 18/1/1999 | 2,1100 | 8,21% | 2,1100 | 2,1100 | 2,1100 | 8.430 | ,00 |
| 15/1/1999 | 1,9500 | 7,73% | 1,8200 | 1,9500 | 1,8200 | 8.060 | ,00 |
| 14/1/1999 | 1,8100 | -5,24% | 1,7900 | 1,9800 | 1,7900 | 870 | ,00 |
| 13/1/1999 | 1,9100 | -1,04% | 1,8100 | 1,9100 | 1,7800 | 13.410 | ,00 |
| 12/1/1999 | 1,9300 | -4,46% | 1,9200 | 1,9300 | 1,8600 | 4.320 | ,00 |
| 11/1/1999 | 2,0200 | -1,46% | 2,1400 | 2,1400 | 1,9100 | 6.430 | ,00 |
| 08/1/1999 | 2,0500 | -5,53% | 2,0900 | 2,0900 | 2,0500 | 3.300 | ,00 |
| 07/1/1999 | 2,1700 | 1,40% | 2,2000 | 2,2000 | 2,1200 | 10.500 | ,00 |
| 05/1/1999 | 2,1400 | 4,39% | 2,0500 | 2,2100 | 2,0500 | 30.300 | ,00 |
| 04/1/1999 | 2,0500 | 7,89% | 2,0500 | 2,0500 | 1,8600 | 20.700 | ,00 |
| 31/12/1998 | 1,9000 | 7,95% | 1,7600 | 1,9000 | 1,7600 | 29.960 | ,00 |
| 30/12/1998 | 1,7600 | 7,32% | 1,6700 | 1,7600 | 1,6700 | 13.530 | ,00 |
| 29/12/1998 | 1,6400 | -6,29% | 1,8600 | 1,8600 | 1,6300 | 8.800 | ,00 |
| 28/12/1998 | 1,7500 | 7,36% | 1,5100 | 1,7500 | 1,5100 | 17.950 | ,00 |
| 24/12/1998 | 1,6300 | 6,54% | 1,5800 | 1,6300 | 1,5600 | 11.270 | ,00 |
| 23/12/1998 | 1,5300 | -2,55% | 1,6100 | 1,6100 | 1,4900 | 2.710 | ,00 |
| 22/12/1998 | 1,5700 | 6,08% | 1,4800 | 1,5700 | 1,4800 | 4.880 | ,00 |
| 21/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 18/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 17/12/1998 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 16/12/1998 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.100 | ,00 |
| 15/12/1998 | 1,4900 | -5,70% | 1,4800 | 1,5000 | 1,4800 | 2.070 | ,00 |
| 14/12/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/12/1998 | 1,5800 | -1,25% | 1,6900 | 1,6900 | 1,5100 | 2.400 | ,00 |
| 10/12/1998 | 1,6000 | 8,11% | 1,4800 | 1,6000 | 1,4800 | 10.930 | ,00 |
| 09/12/1998 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4700 | 1.450 | ,00 |
| 08/12/1998 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 07/12/1998 | 1,5000 | 0,67% | 1,4900 | 1,5100 | 1,4900 | 4.100 | ,00 |
| 04/12/1998 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4800 | 1.070 | ,00 |
| 03/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 700 | ,00 |
| 02/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,5800 | 1,4800 | 6.760 | ,00 |
| 01/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 70 | ,00 |
| 30/11/1998 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4800 | 3.850 | ,00 |
| 27/11/1998 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 1.454 | ,00 |
| 26/11/1998 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4800 | 640 | ,00 |
| 25/11/1998 | 1,5100 | -1,95% | 1,4800 | 1,5100 | 1,4800 | 620 | ,00 |
| 24/11/1998 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5100 | 5.250 | ,00 |
| 23/11/1998 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 500 | ,00 |
| 20/11/1998 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 1.450 | ,00 |
| 19/11/1998 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 9.300 | ,00 |
| 18/11/1998 | 1,5400 | 1,99% | 1,5400 | 1,5400 | 1,4700 | 3.700 | ,00 |
| 17/11/1998 | 1,5100 | 3,42% | 1,5400 | 1,5400 | 1,4600 | 5.960 | ,00 |
| 16/11/1998 | 1,4600 | 3,55% | 1,4700 | 1,5100 | 1,4400 | 2.750 | ,00 |
| 13/11/1998 | 1,4100 | -0,70% | 1,4700 | 1,4700 | 1,4100 | 1.500 | ,00 |
| 12/11/1998 | 1,4200 | -3,40% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 11/11/1998 | 1,4700 | -1,34% | 1,4400 | 1,5100 | 1,4400 | 4.300 | ,00 |
| 10/11/1998 | 1,4900 | 7,97% | 1,3500 | 1,4900 | 1,3200 | 11.900 | ,00 |
| 09/11/1998 | 1,3800 | -0,72% | 1,3500 | 1,3800 | 1,3400 | 14.500 | ,00 |
| 06/11/1998 | 1,3900 | -3,47% | 1,3800 | 1,4100 | 1,3800 | 1.400 | ,00 |
| 05/11/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 04/11/1998 | 1,4400 | 1,41% | 1,4400 | 1,4700 | 1,4400 | 4.520 | ,00 |
| 03/11/1998 | 1,4200 | 2,16% | 1,5000 | 1,5000 | 1,4200 | 10.472 | ,00 |
| 02/11/1998 | 1,3900 | 7,75% | 1,3200 | 1,3900 | 1,3200 | 7.620 | ,00 |
| 30/10/1998 | 1,2900 | 8,40% | 1,2800 | 1,2900 | 1,2800 | 1.450 | ,00 |
| 29/10/1998 | 1,1900 | -5,56% | 1,2300 | 1,2300 | 1,1900 | 4.310 | ,00 |
| 27/10/1998 | 1,2600 | 0,00% | 1,2400 | 1,2600 | 1,2300 | 2.500 | ,00 |
| 26/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 23/10/1998 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 690 | ,00 |
| 22/10/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | ,00 |
| 21/10/1998 | 1,2100 | 0,00% | 1,2500 | 1,2500 | 1,2100 | 1.400 | ,00 |
| 20/10/1998 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 610 | ,00 |
| 19/10/1998 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 500 | ,00 |
| 16/10/1998 | 1,2400 | 5,98% | 1,2500 | 1,2600 | 1,2400 | 13.000 | ,00 |
| 15/10/1998 | 1,1700 | 0,86% | 1,1600 | 1,2000 | 1,1600 | 5.690 | ,00 |
| 14/10/1998 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 4.000 | ,00 |
| 13/10/1998 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 6.700 | ,00 |
| 12/10/1998 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 14.100 | ,00 |
| 09/10/1998 | 1,1600 | -4,13% | 1,2000 | 1,2000 | 1,1500 | 6.540 | ,00 |
| 08/10/1998 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2100 | 1.350 | ,00 |
| 07/10/1998 | 1,2400 | -0,80% | 1,2800 | 1,2800 | 1,2400 | 1.300 | ,00 |
| 06/10/1998 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 1.250 | ,00 |
| 05/10/1998 | 1,2200 | -2,40% | 1,2000 | 1,2200 | 1,1900 | 5.500 | ,00 |
| 02/10/1998 | 1,2500 | -7,41% | 1,2700 | 1,2700 | 1,2500 | 6.510 | ,00 |
| 01/10/1998 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 30/9/1998 | 1,3500 | -0,74% | 1,3400 | 1,4700 | 1,3400 | 10.580 | ,00 |
| 29/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 250 | ,00 |
| 28/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/9/1998 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3600 | 2.950 | ,00 |
| 24/9/1998 | 1,3900 | 3,73% | 1,3900 | 1,4400 | 1,3900 | 6.700 | ,00 |
| 23/9/1998 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3400 | 1.220 | ,00 |
| 22/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 21/9/1998 | 1,3600 | -7,48% | 1,4700 | 1,4700 | 1,3600 | 6.100 | ,00 |
| 18/9/1998 | 1,4700 | 6,52% | 1,4200 | 1,4700 | 1,3700 | 5.100 | ,00 |
| 17/9/1998 | 1,3800 | -6,76% | 1,4300 | 1,4300 | 1,3800 | 3.250 | ,00 |
| 16/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 15/9/1998 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 4.150 | ,00 |
| 14/9/1998 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 50 | ,00 |
| 11/9/1998 | 1,4700 | -1,34% | 1,5400 | 1,5400 | 1,4700 | 4.000 | ,00 |
| 10/9/1998 | 1,4900 | 2,76% | 1,4000 | 1,4900 | 1,4000 | 1.800 | ,00 |
| 09/9/1998 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4500 | 2.710 | ,00 |
| 08/9/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 07/9/1998 | 1,4700 | 0,68% | 1,5100 | 1,5100 | 1,4700 | 1.900 | ,00 |
| 04/9/1998 | 1,4600 | -0,68% | 1,3700 | 1,4600 | 1,3700 | 2.500 | ,00 |
| 03/9/1998 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4400 | 5.290 | ,00 |
| 02/9/1998 | 1,5300 | 4,08% | 1,4100 | 1,5300 | 1,4100 | 17.140 | ,00 |
| 01/9/1998 | 1,4700 | -0,68% | 1,3600 | 1,4800 | 1,3600 | 6.660 | ,00 |
| 31/8/1998 | 1,4800 | -1,99% | 1,4400 | 1,4800 | 1,4100 | 6.650 | ,00 |
| 28/8/1998 | 1,5100 | -7,93% | 1,5300 | 1,5300 | 1,5100 | 14.410 | ,00 |
| 27/8/1998 | 1,6400 | -7,87% | 1,6900 | 1,6900 | 1,6400 | 2.300 | ,00 |
| 26/8/1998 | 1,7800 | 1,71% | 1,6800 | 1,7800 | 1,6800 | 2.360 | ,00 |
| 25/8/1998 | 1,7500 | -1,69% | 1,6400 | 1,7500 | 1,6300 | 8.900 | ,00 |
| 24/8/1998 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7000 | 1.510 | ,00 |
| 21/8/1998 | 1,8000 | 2,27% | 1,6900 | 1,8200 | 1,6900 | 9.570 | ,00 |
| 20/8/1998 | 1,7600 | -2,22% | 1,6800 | 1,7600 | 1,6800 | 2.040 | ,00 |
| 19/8/1998 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7000 | 5.840 | ,00 |
| 18/8/1998 | 1,8500 | -2,63% | 1,9400 | 1,9400 | 1,7500 | 5.950 | ,00 |
| 17/8/1998 | 1,9000 | -2,06% | 1,8300 | 1,9000 | 1,8300 | 2.000 | ,00 |
| 14/8/1998 | 1,9400 | -0,51% | 1,9500 | 1,9600 | 1,7900 | 5.500 | ,00 |
| 13/8/1998 | 1,9500 | -7,58% | 1,9700 | 2,1000 | 1,9500 | 7.820 | ,00 |
| 12/8/1998 | 2,1100 | -0,47% | 2,2500 | 2,2500 | 2,0000 | 66.006 | ,00 |
| 11/8/1998 | 2,1200 | 7,61% | 2,1200 | 2,1200 | 2,1200 | 56.340 | ,00 |
| 10/8/1998 | 1,9700 | 8,24% | 1,9700 | 1,9700 | 1,9700 | 22.190 | ,00 |
| 07/8/1998 | 1,8200 | 7,69% | 1,7500 | 1,8200 | 1,7500 | 14.510 | ,00 |
| 06/8/1998 | 1,6900 | 3,05% | 1,6600 | 1,7300 | 1,6600 | 2.500 | ,00 |
| 05/8/1998 | 1,6400 | -1,20% | 1,6000 | 1,6400 | 1,6000 | 6.520 | ,00 |
| 04/8/1998 | 1,6600 | 6,41% | 1,6000 | 1,6600 | 1,5700 | 9.400 | ,00 |
| 03/8/1998 | 1,5600 | 1,30% | 1,6000 | 1,6000 | 1,5400 | 1.860 | ,00 |
| 31/7/1998 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,4800 | 2.000 | ,00 |
| 30/7/1998 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5000 | 1.650 | ,00 |
| 29/7/1998 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 1.110 | ,00 |
| 28/7/1998 | 1,5200 | -3,18% | 1,5600 | 1,5600 | 1,5200 | 2.200 | ,00 |
| 27/7/1998 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 24/7/1998 | 1,5700 | 6,80% | 1,4700 | 1,5700 | 1,4700 | 3.200 | ,00 |
| 23/7/1998 | 1,4700 | 0,00% | 1,4800 | 1,5100 | 1,4700 | 2.160 | ,00 |
| 22/7/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 520 | ,00 |
| 21/7/1998 | 1,4700 | -2,65% | 1,4700 | 1,4700 | 1,4700 | 1.100 | ,00 |
| 20/7/1998 | 1,5100 | 0,67% | 1,4700 | 1,5100 | 1,4700 | 1.100 | ,00 |
| 17/7/1998 | 1,5000 | 4,17% | 1,4700 | 1,5200 | 1,4700 | 1.320 | ,00 |
| 16/7/1998 | 1,4400 | 0,00% | 1,5100 | 1,5100 | 1,4400 | 1.260 | ,00 |
| 15/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,5000 | 1,4400 | 5.200 | ,00 |
| 14/7/1998 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 880 | ,00 |
| 13/7/1998 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4600 | 480 | ,00 |
| 10/7/1998 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 9.000 | ,00 |
| 09/7/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 6.500 | ,00 |
| 08/7/1998 | 1,4700 | -4,55% | 1,5400 | 1,5400 | 1,4700 | 2.110 | ,00 |
| 07/7/1998 | 1,5400 | 4,76% | 1,4700 | 1,5600 | 1,4700 | 3.000 | ,00 |
| 06/7/1998 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4700 | 6.100 | ,00 |
| 03/7/1998 | 1,4800 | -5,13% | 1,4800 | 1,4800 | 1,4800 | 2.000 | ,00 |
| 02/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.000 | ,00 |
| 01/7/1998 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5600 | 5.640 | ,00 |
| 30/6/1998 | 1,6100 | -4,17% | 1,6100 | 1,6700 | 1,6100 | 10.460 | ,00 |
| 29/6/1998 | 1,6800 | 7,69% | 1,6100 | 1,6800 | 1,6100 | 14.500 | ,00 |
| 26/6/1998 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 25/6/1998 | 1,6100 | -4,17% | 1,5600 | 1,6100 | 1,5600 | 9.440 | ,00 |
| 24/6/1998 | 1,6800 | 7,69% | 1,6700 | 1,6800 | 1,6700 | 540 | ,00 |
| 23/6/1998 | 1,5600 | -2,50% | 1,5800 | 1,5800 | 1,5600 | 3.200 | ,00 |
| 22/6/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 19/6/1998 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.820 | ,00 |
| 18/6/1998 | 1,6100 | -3,59% | 1,6100 | 1,6200 | 1,6100 | 11.800 | ,00 |
| 17/6/1998 | 1,6700 | 4,38% | 1,6100 | 1,6700 | 1,6100 | 1.500 | ,00 |
| 16/6/1998 | 1,6000 | 8,11% | 1,5000 | 1,6000 | 1,5000 | 500 | ,00 |
| 15/6/1998 | 1,4800 | -3,90% | 1,5400 | 1,5400 | 1,4800 | 6.100 | ,00 |
| 12/6/1998 | 1,5400 | -4,94% | 1,6100 | 1,6100 | 1,5400 | 6.300 | ,00 |
| 11/6/1998 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 4.000 | ,00 |
| 10/6/1998 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 33.000 | ,00 |
| 09/6/1998 | 1,6700 | -3,47% | 1,7900 | 1,7900 | 1,6700 | 9.200 | ,00 |
| 05/6/1998 | 1,7300 | -1,70% | 1,7500 | 1,7500 | 1,7200 | 5.500 | ,00 |
| 04/6/1998 | 1,7600 | -6,38% | 1,8800 | 1,8900 | 1,7600 | 10.300 | ,00 |
| 03/6/1998 | 1,8800 | 5,62% | 1,8600 | 1,8800 | 1,7800 | 9.030 | ,00 |
| 02/6/1998 | 1,7800 | 2,89% | 1,7600 | 1,7800 | 1,7100 | 14.130 | ,00 |
| 01/6/1998 | 1,7300 | 4,85% | 1,7500 | 1,7800 | 1,6700 | 5.410 | ,00 |
| 29/5/1998 | 1,6500 | 2,48% | 1,6300 | 1,7300 | 1,6300 | 2.080 | ,00 |
| 28/5/1998 | 1,6100 | -6,94% | 1,6700 | 1,7000 | 1,6100 | 23.400 | ,00 |
| 27/5/1998 | 1,7300 | 1,17% | 1,7600 | 1,7600 | 1,7200 | 17.310 | ,00 |
| 26/5/1998 | 1,7100 | 8,23% | 1,5900 | 1,7100 | 1,5900 | 77.130 | ,00 |
| 25/5/1998 | 1,5800 | 5,33% | 1,5300 | 1,5800 | 1,5300 | 23.590 | ,00 |
| 22/5/1998 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 9.600 | ,00 |
| 21/5/1998 | 1,5000 | 0,67% | 1,5000 | 1,5400 | 1,4900 | 20.976 | ,00 |
| 20/5/1998 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 8.600 | ,00 |
| 19/5/1998 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5000 | 3.800 | ,00 |
| 18/5/1998 | 1,5300 | 3,38% | 1,4700 | 1,5400 | 1,4600 | 8.400 | ,00 |
| 15/5/1998 | 1,4800 | 2,07% | 1,4900 | 1,4900 | 1,4700 | 8.304 | ,00 |
| 14/5/1998 | 1,4500 | -7,05% | 1,5100 | 1,5100 | 1,4400 | 49.190 | ,00 |
| 13/5/1998 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,4700 | 15.920 | ,00 |
| 12/5/1998 | 1,5600 | 0,65% | 1,5000 | 1,5600 | 1,4900 | 6.380 | ,00 |
| 11/5/1998 | 1,5500 | 3,33% | 1,4800 | 1,5500 | 1,4300 | 24.120 | ,00 |
| 08/5/1998 | 1,5000 | -3,85% | 1,5300 | 1,5700 | 1,4700 | 20.920 | ,00 |
| 07/5/1998 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5400 | 6.960 | ,00 |
| 06/5/1998 | 1,5400 | -2,53% | 1,6000 | 1,6100 | 1,5400 | 9.640 | ,00 |
| 05/5/1998 | 1,5800 | 3,27% | 1,6400 | 1,6400 | 1,5600 | 15.500 | ,00 |
| 04/5/1998 | 1,5300 | -4,97% | 1,6100 | 1,6700 | 1,5300 | 5.000 | ,00 |
| 30/4/1998 | 1,6100 | 1,90% | 1,5000 | 1,6100 | 1,5000 | 1.500 | ,00 |
| 29/4/1998 | 1,5800 | 3,27% | 1,5600 | 1,6500 | 1,5600 | 11.700 | ,00 |
| 28/4/1998 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 1.580 | ,00 |
| 27/4/1998 | 1,5200 | -2,56% | 1,5100 | 1,5200 | 1,4500 | 21.966 | ,00 |
| 24/4/1998 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5600 | 18.120 | ,00 |
| 23/4/1998 | 1,5800 | -5,39% | 1,5800 | 1,5800 | 1,5700 | 8.500 | ,00 |
| 22/4/1998 | 1,6700 | -1,18% | 1,8200 | 1,8300 | 1,6000 | 28.850 | ,00 |
| 21/4/1998 | 1,6900 | 7,64% | 1,5700 | 1,6900 | 1,5700 | 31.350 | ,00 |
| 16/4/1998 | 1,5700 | 2,61% | 1,5300 | 1,6400 | 1,5300 | 20.780 | ,00 |
| 15/4/1998 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4600 | 14.530 | ,00 |
| 14/4/1998 | 1,4700 | -1,34% | 1,5400 | 1,5400 | 1,4700 | 2.600 | ,00 |
| 13/4/1998 | 1,4900 | 1,36% | 1,5300 | 1,5300 | 1,4400 | 5.300 | ,00 |
| 10/4/1998 | 1,4700 | -2,00% | 1,5400 | 1,5400 | 1,4700 | 9.490 | ,00 |
| 09/4/1998 | 1,5000 | 2,74% | 1,4600 | 1,5200 | 1,4600 | 27.350 | ,00 |
| 08/4/1998 | 1,4600 | 3,55% | 1,4200 | 1,4800 | 1,4200 | 8.800 | ,00 |
| 07/4/1998 | 1,4100 | 0,00% | 1,4100 | 1,5000 | 1,3900 | 12.700 | ,00 |
| 06/4/1998 | 1,4100 | 1,44% | 1,3800 | 1,4400 | 1,3800 | 9.250 | ,00 |
| 03/4/1998 | 1,3900 | 5,30% | 1,3100 | 1,3900 | 1,2300 | 49.450 | ,00 |
| 02/4/1998 | 1,3200 | -7,69% | 1,4700 | 1,4700 | 1,3200 | 10.750 | ,00 |
| 01/4/1998 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 5.500 | ,00 |
| 31/3/1998 | 1,4400 | -7,69% | 1,5400 | 1,5400 | 1,4400 | 5.300 | ,00 |
| 30/3/1998 | 1,5600 | -3,11% | 1,5300 | 1,6100 | 1,5300 | 7.210 | ,00 |
| 27/3/1998 | 1,6100 | 5,23% | 1,5000 | 1,6400 | 1,4700 | 30.090 | ,00 |
| 26/3/1998 | 1,5300 | -1,29% | 1,4900 | 1,5300 | 1,4900 | 4.900 | ,00 |
| 24/3/1998 | 1,5500 | 5,44% | 1,4700 | 1,5500 | 1,4200 | 24.010 | ,00 |
| 23/3/1998 | 1,4700 | -0,68% | 1,5000 | 1,5300 | 1,4500 | 16.300 | ,00 |
| 20/3/1998 | 1,4800 | 7,25% | 1,4700 | 1,4900 | 1,4700 | 60.970 | ,00 |
| 19/3/1998 | 1,3800 | 7,81% | 1,3400 | 1,3800 | 1,3200 | 63.340 | ,00 |
| 18/3/1998 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 7.020 | ,00 |
| 17/3/1998 | 1,3200 | -4,35% | 1,4600 | 1,4800 | 1,3200 | 29.260 | ,00 |
| 16/3/1998 | 1,3800 | 7,81% | 1,3200 | 1,3800 | 1,3200 | 19.950 | ,00 |
| 13/3/1998 | 1,2800 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 800 | ,00 |
| 12/3/1998 | 1,2800 | 4,07% | 1,2400 | 1,2800 | 1,2400 | 6.500 | ,00 |
| 11/3/1998 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 5.500 | ,00 |
| 10/3/1998 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 1.500 | ,00 |
| 09/3/1998 | 1,2300 | 0,82% | 1,2300 | 1,2600 | 1,2300 | 13.350 | ,00 |
| 06/3/1998 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2200 | 9.950 | ,00 |
| 05/3/1998 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2200 | 4.550 | ,00 |
| 04/3/1998 | 1,2300 | 0,82% | 1,2200 | 1,3100 | 1,2200 | 15.230 | ,00 |
| 03/3/1998 | 1,2200 | 5,17% | 1,2500 | 1,2500 | 1,1800 | 2.370 | ,00 |
| 27/2/1998 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 1.850 | ,00 |
| 26/2/1998 | 1,1300 | -0,88% | 1,1700 | 1,1700 | 1,1300 | 4.100 | ,00 |
| 25/2/1998 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 3.700 | ,00 |
| 24/2/1998 | 1,1400 | 4,59% | 1,1200 | 1,1400 | 1,1200 | 600 | ,00 |
| 23/2/1998 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 2.000 | ,00 |
| 20/2/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|