| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,5500 €
-0,0120 (-2,14%)
- Άνοιγμα 0,6180
- Υψηλό 0,6360
- Χαμηλό 0,5500
- Όγκος 111
- Τζίρος 61 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/12/1998 | 1,9000 | 7,95% | 1,7600 | 1,9000 | 1,7600 | 29.960 | ,00 |
| 30/12/1998 | 1,7600 | 7,32% | 1,6700 | 1,7600 | 1,6700 | 13.530 | ,00 |
| 29/12/1998 | 1,6400 | -6,29% | 1,8600 | 1,8600 | 1,6300 | 8.800 | ,00 |
| 28/12/1998 | 1,7500 | 7,36% | 1,5100 | 1,7500 | 1,5100 | 17.950 | ,00 |
| 24/12/1998 | 1,6300 | 6,54% | 1,5800 | 1,6300 | 1,5600 | 11.270 | ,00 |
| 23/12/1998 | 1,5300 | -2,55% | 1,6100 | 1,6100 | 1,4900 | 2.710 | ,00 |
| 22/12/1998 | 1,5700 | 6,08% | 1,4800 | 1,5700 | 1,4800 | 4.880 | ,00 |
| 21/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 18/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 17/12/1998 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 16/12/1998 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.100 | ,00 |
| 15/12/1998 | 1,4900 | -5,70% | 1,4800 | 1,5000 | 1,4800 | 2.070 | ,00 |
| 14/12/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/12/1998 | 1,5800 | -1,25% | 1,6900 | 1,6900 | 1,5100 | 2.400 | ,00 |
| 10/12/1998 | 1,6000 | 8,11% | 1,4800 | 1,6000 | 1,4800 | 10.930 | ,00 |
| 09/12/1998 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4700 | 1.450 | ,00 |
| 08/12/1998 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 07/12/1998 | 1,5000 | 0,67% | 1,4900 | 1,5100 | 1,4900 | 4.100 | ,00 |
| 04/12/1998 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4800 | 1.070 | ,00 |
| 03/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 700 | ,00 |
| 02/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,5800 | 1,4800 | 6.760 | ,00 |
| 01/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 70 | ,00 |
| 30/11/1998 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4800 | 3.850 | ,00 |
| 27/11/1998 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 1.454 | ,00 |
| 26/11/1998 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4800 | 640 | ,00 |
| 25/11/1998 | 1,5100 | -1,95% | 1,4800 | 1,5100 | 1,4800 | 620 | ,00 |
| 24/11/1998 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5100 | 5.250 | ,00 |
| 23/11/1998 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 500 | ,00 |
| 20/11/1998 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 1.450 | ,00 |
| 19/11/1998 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 9.300 | ,00 |
| 18/11/1998 | 1,5400 | 1,99% | 1,5400 | 1,5400 | 1,4700 | 3.700 | ,00 |
| 17/11/1998 | 1,5100 | 3,42% | 1,5400 | 1,5400 | 1,4600 | 5.960 | ,00 |
| 16/11/1998 | 1,4600 | 3,55% | 1,4700 | 1,5100 | 1,4400 | 2.750 | ,00 |
| 13/11/1998 | 1,4100 | -0,70% | 1,4700 | 1,4700 | 1,4100 | 1.500 | ,00 |
| 12/11/1998 | 1,4200 | -3,40% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 11/11/1998 | 1,4700 | -1,34% | 1,4400 | 1,5100 | 1,4400 | 4.300 | ,00 |
| 10/11/1998 | 1,4900 | 7,97% | 1,3500 | 1,4900 | 1,3200 | 11.900 | ,00 |
| 09/11/1998 | 1,3800 | -0,72% | 1,3500 | 1,3800 | 1,3400 | 14.500 | ,00 |
| 06/11/1998 | 1,3900 | -3,47% | 1,3800 | 1,4100 | 1,3800 | 1.400 | ,00 |
| 05/11/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 04/11/1998 | 1,4400 | 1,41% | 1,4400 | 1,4700 | 1,4400 | 4.520 | ,00 |
| 03/11/1998 | 1,4200 | 2,16% | 1,5000 | 1,5000 | 1,4200 | 10.472 | ,00 |
| 02/11/1998 | 1,3900 | 7,75% | 1,3200 | 1,3900 | 1,3200 | 7.620 | ,00 |
| 30/10/1998 | 1,2900 | 8,40% | 1,2800 | 1,2900 | 1,2800 | 1.450 | ,00 |
| 29/10/1998 | 1,1900 | -5,56% | 1,2300 | 1,2300 | 1,1900 | 4.310 | ,00 |
| 27/10/1998 | 1,2600 | 0,00% | 1,2400 | 1,2600 | 1,2300 | 2.500 | ,00 |
| 26/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 23/10/1998 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 690 | ,00 |
| 22/10/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | ,00 |
| 21/10/1998 | 1,2100 | 0,00% | 1,2500 | 1,2500 | 1,2100 | 1.400 | ,00 |
| 20/10/1998 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 610 | ,00 |
| 19/10/1998 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 500 | ,00 |
| 16/10/1998 | 1,2400 | 5,98% | 1,2500 | 1,2600 | 1,2400 | 13.000 | ,00 |
| 15/10/1998 | 1,1700 | 0,86% | 1,1600 | 1,2000 | 1,1600 | 5.690 | ,00 |
| 14/10/1998 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 4.000 | ,00 |
| 13/10/1998 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 6.700 | ,00 |
| 12/10/1998 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 14.100 | ,00 |
| 09/10/1998 | 1,1600 | -4,13% | 1,2000 | 1,2000 | 1,1500 | 6.540 | ,00 |
| 08/10/1998 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2100 | 1.350 | ,00 |
| 07/10/1998 | 1,2400 | -0,80% | 1,2800 | 1,2800 | 1,2400 | 1.300 | ,00 |
| 06/10/1998 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 1.250 | ,00 |
| 05/10/1998 | 1,2200 | -2,40% | 1,2000 | 1,2200 | 1,1900 | 5.500 | ,00 |
| 02/10/1998 | 1,2500 | -7,41% | 1,2700 | 1,2700 | 1,2500 | 6.510 | ,00 |
| 01/10/1998 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 30/9/1998 | 1,3500 | -0,74% | 1,3400 | 1,4700 | 1,3400 | 10.580 | ,00 |
| 29/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 250 | ,00 |
| 28/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/9/1998 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3600 | 2.950 | ,00 |
| 24/9/1998 | 1,3900 | 3,73% | 1,3900 | 1,4400 | 1,3900 | 6.700 | ,00 |
| 23/9/1998 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3400 | 1.220 | ,00 |
| 22/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 21/9/1998 | 1,3600 | -7,48% | 1,4700 | 1,4700 | 1,3600 | 6.100 | ,00 |
| 18/9/1998 | 1,4700 | 6,52% | 1,4200 | 1,4700 | 1,3700 | 5.100 | ,00 |
| 17/9/1998 | 1,3800 | -6,76% | 1,4300 | 1,4300 | 1,3800 | 3.250 | ,00 |
| 16/9/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 15/9/1998 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 4.150 | ,00 |
| 14/9/1998 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 50 | ,00 |
| 11/9/1998 | 1,4700 | -1,34% | 1,5400 | 1,5400 | 1,4700 | 4.000 | ,00 |
| 10/9/1998 | 1,4900 | 2,76% | 1,4000 | 1,4900 | 1,4000 | 1.800 | ,00 |
| 09/9/1998 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4500 | 2.710 | ,00 |
| 08/9/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 07/9/1998 | 1,4700 | 0,68% | 1,5100 | 1,5100 | 1,4700 | 1.900 | ,00 |
| 04/9/1998 | 1,4600 | -0,68% | 1,3700 | 1,4600 | 1,3700 | 2.500 | ,00 |
| 03/9/1998 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4400 | 5.290 | ,00 |
| 02/9/1998 | 1,5300 | 4,08% | 1,4100 | 1,5300 | 1,4100 | 17.140 | ,00 |
| 01/9/1998 | 1,4700 | -0,68% | 1,3600 | 1,4800 | 1,3600 | 6.660 | ,00 |
| 31/8/1998 | 1,4800 | -1,99% | 1,4400 | 1,4800 | 1,4100 | 6.650 | ,00 |
| 28/8/1998 | 1,5100 | -7,93% | 1,5300 | 1,5300 | 1,5100 | 14.410 | ,00 |
| 27/8/1998 | 1,6400 | -7,87% | 1,6900 | 1,6900 | 1,6400 | 2.300 | ,00 |
| 26/8/1998 | 1,7800 | 1,71% | 1,6800 | 1,7800 | 1,6800 | 2.360 | ,00 |
| 25/8/1998 | 1,7500 | -1,69% | 1,6400 | 1,7500 | 1,6300 | 8.900 | ,00 |
| 24/8/1998 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7000 | 1.510 | ,00 |
| 21/8/1998 | 1,8000 | 2,27% | 1,6900 | 1,8200 | 1,6900 | 9.570 | ,00 |
| 20/8/1998 | 1,7600 | -2,22% | 1,6800 | 1,7600 | 1,6800 | 2.040 | ,00 |
| 19/8/1998 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7000 | 5.840 | ,00 |
| 18/8/1998 | 1,8500 | -2,63% | 1,9400 | 1,9400 | 1,7500 | 5.950 | ,00 |
| 17/8/1998 | 1,9000 | -2,06% | 1,8300 | 1,9000 | 1,8300 | 2.000 | ,00 |
| 14/8/1998 | 1,9400 | -0,51% | 1,9500 | 1,9600 | 1,7900 | 5.500 | ,00 |
| 13/8/1998 | 1,9500 | -7,58% | 1,9700 | 2,1000 | 1,9500 | 7.820 | ,00 |
| 12/8/1998 | 2,1100 | -0,47% | 2,2500 | 2,2500 | 2,0000 | 66.006 | ,00 |
| 11/8/1998 | 2,1200 | 7,61% | 2,1200 | 2,1200 | 2,1200 | 56.340 | ,00 |
| 10/8/1998 | 1,9700 | 8,24% | 1,9700 | 1,9700 | 1,9700 | 22.190 | ,00 |
| 07/8/1998 | 1,8200 | 7,69% | 1,7500 | 1,8200 | 1,7500 | 14.510 | ,00 |
| 06/8/1998 | 1,6900 | 3,05% | 1,6600 | 1,7300 | 1,6600 | 2.500 | ,00 |
| 05/8/1998 | 1,6400 | -1,20% | 1,6000 | 1,6400 | 1,6000 | 6.520 | ,00 |
| 04/8/1998 | 1,6600 | 6,41% | 1,6000 | 1,6600 | 1,5700 | 9.400 | ,00 |
| 03/8/1998 | 1,5600 | 1,30% | 1,6000 | 1,6000 | 1,5400 | 1.860 | ,00 |
| 31/7/1998 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,4800 | 2.000 | ,00 |
| 30/7/1998 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5000 | 1.650 | ,00 |
| 29/7/1998 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 1.110 | ,00 |
| 28/7/1998 | 1,5200 | -3,18% | 1,5600 | 1,5600 | 1,5200 | 2.200 | ,00 |
| 27/7/1998 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 24/7/1998 | 1,5700 | 6,80% | 1,4700 | 1,5700 | 1,4700 | 3.200 | ,00 |
| 23/7/1998 | 1,4700 | 0,00% | 1,4800 | 1,5100 | 1,4700 | 2.160 | ,00 |
| 22/7/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 520 | ,00 |
| 21/7/1998 | 1,4700 | -2,65% | 1,4700 | 1,4700 | 1,4700 | 1.100 | ,00 |
| 20/7/1998 | 1,5100 | 0,67% | 1,4700 | 1,5100 | 1,4700 | 1.100 | ,00 |
| 17/7/1998 | 1,5000 | 4,17% | 1,4700 | 1,5200 | 1,4700 | 1.320 | ,00 |
| 16/7/1998 | 1,4400 | 0,00% | 1,5100 | 1,5100 | 1,4400 | 1.260 | ,00 |
| 15/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,5000 | 1,4400 | 5.200 | ,00 |
| 14/7/1998 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 880 | ,00 |
| 13/7/1998 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4600 | 480 | ,00 |
| 10/7/1998 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 9.000 | ,00 |
| 09/7/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 6.500 | ,00 |
| 08/7/1998 | 1,4700 | -4,55% | 1,5400 | 1,5400 | 1,4700 | 2.110 | ,00 |
| 07/7/1998 | 1,5400 | 4,76% | 1,4700 | 1,5600 | 1,4700 | 3.000 | ,00 |
| 06/7/1998 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4700 | 6.100 | ,00 |
| 03/7/1998 | 1,4800 | -5,13% | 1,4800 | 1,4800 | 1,4800 | 2.000 | ,00 |
| 02/7/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.000 | ,00 |
| 01/7/1998 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5600 | 5.640 | ,00 |
| 30/6/1998 | 1,6100 | -4,17% | 1,6100 | 1,6700 | 1,6100 | 10.460 | ,00 |
| 29/6/1998 | 1,6800 | 7,69% | 1,6100 | 1,6800 | 1,6100 | 14.500 | ,00 |
| 26/6/1998 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 25/6/1998 | 1,6100 | -4,17% | 1,5600 | 1,6100 | 1,5600 | 9.440 | ,00 |
| 24/6/1998 | 1,6800 | 7,69% | 1,6700 | 1,6800 | 1,6700 | 540 | ,00 |
| 23/6/1998 | 1,5600 | -2,50% | 1,5800 | 1,5800 | 1,5600 | 3.200 | ,00 |
| 22/6/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 19/6/1998 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.820 | ,00 |
| 18/6/1998 | 1,6100 | -3,59% | 1,6100 | 1,6200 | 1,6100 | 11.800 | ,00 |
| 17/6/1998 | 1,6700 | 4,38% | 1,6100 | 1,6700 | 1,6100 | 1.500 | ,00 |
| 16/6/1998 | 1,6000 | 8,11% | 1,5000 | 1,6000 | 1,5000 | 500 | ,00 |
| 15/6/1998 | 1,4800 | -3,90% | 1,5400 | 1,5400 | 1,4800 | 6.100 | ,00 |
| 12/6/1998 | 1,5400 | -4,94% | 1,6100 | 1,6100 | 1,5400 | 6.300 | ,00 |
| 11/6/1998 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 4.000 | ,00 |
| 10/6/1998 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 33.000 | ,00 |
| 09/6/1998 | 1,6700 | -3,47% | 1,7900 | 1,7900 | 1,6700 | 9.200 | ,00 |
| 05/6/1998 | 1,7300 | -1,70% | 1,7500 | 1,7500 | 1,7200 | 5.500 | ,00 |
| 04/6/1998 | 1,7600 | -6,38% | 1,8800 | 1,8900 | 1,7600 | 10.300 | ,00 |
| 03/6/1998 | 1,8800 | 5,62% | 1,8600 | 1,8800 | 1,7800 | 9.030 | ,00 |
| 02/6/1998 | 1,7800 | 2,89% | 1,7600 | 1,7800 | 1,7100 | 14.130 | ,00 |
| 01/6/1998 | 1,7300 | 4,85% | 1,7500 | 1,7800 | 1,6700 | 5.410 | ,00 |
| 29/5/1998 | 1,6500 | 2,48% | 1,6300 | 1,7300 | 1,6300 | 2.080 | ,00 |
| 28/5/1998 | 1,6100 | -6,94% | 1,6700 | 1,7000 | 1,6100 | 23.400 | ,00 |
| 27/5/1998 | 1,7300 | 1,17% | 1,7600 | 1,7600 | 1,7200 | 17.310 | ,00 |
| 26/5/1998 | 1,7100 | 8,23% | 1,5900 | 1,7100 | 1,5900 | 77.130 | ,00 |
| 25/5/1998 | 1,5800 | 5,33% | 1,5300 | 1,5800 | 1,5300 | 23.590 | ,00 |
| 22/5/1998 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 9.600 | ,00 |
| 21/5/1998 | 1,5000 | 0,67% | 1,5000 | 1,5400 | 1,4900 | 20.976 | ,00 |
| 20/5/1998 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 8.600 | ,00 |
| 19/5/1998 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5000 | 3.800 | ,00 |
| 18/5/1998 | 1,5300 | 3,38% | 1,4700 | 1,5400 | 1,4600 | 8.400 | ,00 |
| 15/5/1998 | 1,4800 | 2,07% | 1,4900 | 1,4900 | 1,4700 | 8.304 | ,00 |
| 14/5/1998 | 1,4500 | -7,05% | 1,5100 | 1,5100 | 1,4400 | 49.190 | ,00 |
| 13/5/1998 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,4700 | 15.920 | ,00 |
| 12/5/1998 | 1,5600 | 0,65% | 1,5000 | 1,5600 | 1,4900 | 6.380 | ,00 |
| 11/5/1998 | 1,5500 | 3,33% | 1,4800 | 1,5500 | 1,4300 | 24.120 | ,00 |
| 08/5/1998 | 1,5000 | -3,85% | 1,5300 | 1,5700 | 1,4700 | 20.920 | ,00 |
| 07/5/1998 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5400 | 6.960 | ,00 |
| 06/5/1998 | 1,5400 | -2,53% | 1,6000 | 1,6100 | 1,5400 | 9.640 | ,00 |
| 05/5/1998 | 1,5800 | 3,27% | 1,6400 | 1,6400 | 1,5600 | 15.500 | ,00 |
| 04/5/1998 | 1,5300 | -4,97% | 1,6100 | 1,6700 | 1,5300 | 5.000 | ,00 |
| 30/4/1998 | 1,6100 | 1,90% | 1,5000 | 1,6100 | 1,5000 | 1.500 | ,00 |
| 29/4/1998 | 1,5800 | 3,27% | 1,5600 | 1,6500 | 1,5600 | 11.700 | ,00 |
| 28/4/1998 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 1.580 | ,00 |
| 27/4/1998 | 1,5200 | -2,56% | 1,5100 | 1,5200 | 1,4500 | 21.966 | ,00 |
| 24/4/1998 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5600 | 18.120 | ,00 |
| 23/4/1998 | 1,5800 | -5,39% | 1,5800 | 1,5800 | 1,5700 | 8.500 | ,00 |
| 22/4/1998 | 1,6700 | -1,18% | 1,8200 | 1,8300 | 1,6000 | 28.850 | ,00 |
| 21/4/1998 | 1,6900 | 7,64% | 1,5700 | 1,6900 | 1,5700 | 31.350 | ,00 |
| 16/4/1998 | 1,5700 | 2,61% | 1,5300 | 1,6400 | 1,5300 | 20.780 | ,00 |
| 15/4/1998 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4600 | 14.530 | ,00 |
| 14/4/1998 | 1,4700 | -1,34% | 1,5400 | 1,5400 | 1,4700 | 2.600 | ,00 |
| 13/4/1998 | 1,4900 | 1,36% | 1,5300 | 1,5300 | 1,4400 | 5.300 | ,00 |
| 10/4/1998 | 1,4700 | -2,00% | 1,5400 | 1,5400 | 1,4700 | 9.490 | ,00 |
| 09/4/1998 | 1,5000 | 2,74% | 1,4600 | 1,5200 | 1,4600 | 27.350 | ,00 |
| 08/4/1998 | 1,4600 | 3,55% | 1,4200 | 1,4800 | 1,4200 | 8.800 | ,00 |
| 07/4/1998 | 1,4100 | 0,00% | 1,4100 | 1,5000 | 1,3900 | 12.700 | ,00 |
| 06/4/1998 | 1,4100 | 1,44% | 1,3800 | 1,4400 | 1,3800 | 9.250 | ,00 |
| 03/4/1998 | 1,3900 | 5,30% | 1,3100 | 1,3900 | 1,2300 | 49.450 | ,00 |
| 02/4/1998 | 1,3200 | -7,69% | 1,4700 | 1,4700 | 1,3200 | 10.750 | ,00 |
| 01/4/1998 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 5.500 | ,00 |
| 31/3/1998 | 1,4400 | -7,69% | 1,5400 | 1,5400 | 1,4400 | 5.300 | ,00 |
| 30/3/1998 | 1,5600 | -3,11% | 1,5300 | 1,6100 | 1,5300 | 7.210 | ,00 |
| 27/3/1998 | 1,6100 | 5,23% | 1,5000 | 1,6400 | 1,4700 | 30.090 | ,00 |
| 26/3/1998 | 1,5300 | -1,29% | 1,4900 | 1,5300 | 1,4900 | 4.900 | ,00 |
| 24/3/1998 | 1,5500 | 5,44% | 1,4700 | 1,5500 | 1,4200 | 24.010 | ,00 |
| 23/3/1998 | 1,4700 | -0,68% | 1,5000 | 1,5300 | 1,4500 | 16.300 | ,00 |
| 20/3/1998 | 1,4800 | 7,25% | 1,4700 | 1,4900 | 1,4700 | 60.970 | ,00 |
| 19/3/1998 | 1,3800 | 7,81% | 1,3400 | 1,3800 | 1,3200 | 63.340 | ,00 |
| 18/3/1998 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 7.020 | ,00 |
| 17/3/1998 | 1,3200 | -4,35% | 1,4600 | 1,4800 | 1,3200 | 29.260 | ,00 |
| 16/3/1998 | 1,3800 | 7,81% | 1,3200 | 1,3800 | 1,3200 | 19.950 | ,00 |
| 13/3/1998 | 1,2800 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 800 | ,00 |
| 12/3/1998 | 1,2800 | 4,07% | 1,2400 | 1,2800 | 1,2400 | 6.500 | ,00 |
| 11/3/1998 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 5.500 | ,00 |
| 10/3/1998 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 1.500 | ,00 |
| 09/3/1998 | 1,2300 | 0,82% | 1,2300 | 1,2600 | 1,2300 | 13.350 | ,00 |
| 06/3/1998 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2200 | 9.950 | ,00 |
| 05/3/1998 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2200 | 4.550 | ,00 |
| 04/3/1998 | 1,2300 | 0,82% | 1,2200 | 1,3100 | 1,2200 | 15.230 | ,00 |
| 03/3/1998 | 1,2200 | 5,17% | 1,2500 | 1,2500 | 1,1800 | 2.370 | ,00 |
| 27/2/1998 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 1.850 | ,00 |
| 26/2/1998 | 1,1300 | -0,88% | 1,1700 | 1,1700 | 1,1300 | 4.100 | ,00 |
| 25/2/1998 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 3.700 | ,00 |
| 24/2/1998 | 1,1400 | 4,59% | 1,1200 | 1,1400 | 1,1200 | 600 | ,00 |
| 23/2/1998 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 2.000 | ,00 |
| 20/2/1998 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 2.000 | ,00 |
| 19/2/1998 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 600 | ,00 |
| 18/2/1998 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 2.000 | ,00 |
| 17/2/1998 | 1,1400 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 1.050 | ,00 |
| 16/2/1998 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 500 | ,00 |
| 13/2/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/2/1998 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 1.980 | ,00 |
| 11/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 8.820 | ,00 |
| 10/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | ,00 |
| 09/2/1998 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 770 | ,00 |
| 06/2/1998 | 1,1200 | 3,70% | 1,0700 | 1,1200 | 1,0700 | 2.050 | ,00 |
| 05/2/1998 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 1.600 | ,00 |
| 04/2/1998 | 1,0700 | -6,14% | 1,0900 | 1,0900 | 1,0700 | 2.100 | ,00 |
| 03/2/1998 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0600 | 4.800 | ,00 |
| 02/2/1998 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0300 | 4.100 | ,00 |
| 30/1/1998 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 2.000 | ,00 |
| 29/1/1998 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 2.500 | ,00 |
| 28/1/1998 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 5.360 | ,00 |
| 27/1/1998 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 700 | ,00 |
| 26/1/1998 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 2.200 | ,00 |
| 23/1/1998 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 4.250 | ,00 |
| 22/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 3.500 | ,00 |
| 21/1/1998 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 4.260 | ,00 |
| 20/1/1998 | 1,1400 | 1,79% | 1,1300 | 1,1400 | 1,1000 | 9.850 | ,00 |
| 19/1/1998 | 1,1200 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 4.200 | ,00 |
| 16/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.800 | ,00 |
| 15/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 14/1/1998 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 2.400 | ,00 |
| 13/1/1998 | 1,1200 | 1,82% | 1,0900 | 1,1400 | 1,0600 | 6.000 | ,00 |
| 12/1/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 09/1/1998 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 2.700 | ,00 |
| 08/1/1998 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.000 | ,00 |
| 07/1/1998 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 500 | ,00 |
| 05/1/1998 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 300 | ,00 |
| 02/1/1998 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 5.800 | ,00 |
| 31/12/1997 | 1,2000 | 7,14% | 1,0900 | 1,2000 | 1,0900 | 43.350 | ,00 |
| 30/12/1997 | 1,1200 | -4,27% | 1,1200 | 1,1200 | 1,1200 | 3.500 | ,00 |
| 29/12/1997 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1300 | 2.250 | ,00 |
| 24/12/1997 | 1,1700 | -0,85% | 1,1900 | 1,2000 | 1,1700 | 2.440 | ,00 |
| 23/12/1997 | 1,1800 | 7,27% | 1,1500 | 1,1800 | 1,1200 | 24.830 | ,00 |
| 22/12/1997 | 1,1000 | 3,77% | 1,0700 | 1,1000 | 1,0700 | 2.880 | ,00 |
| 19/12/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/12/1997 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0300 | 12.370 | ,00 |
| 17/12/1997 | 1,0300 | -4,63% | 1,0400 | 1,0400 | 1,0300 | 1.000 | ,00 |
| 16/12/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 15/12/1997 | 1,0800 | 4,85% | 1,0700 | 1,0800 | 1,0700 | 4.700 | ,00 |
| 12/12/1997 | 1,0300 | -3,74% | 1,0600 | 1,0700 | 1,0300 | 9.000 | ,00 |
| 11/12/1997 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 2.600 | ,00 |
| 10/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.100 | ,00 |
| 09/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.200 | ,00 |
| 08/12/1997 | 1,0900 | -3,54% | 1,1000 | 1,1000 | 1,0900 | 3.000 | ,00 |
| 05/12/1997 | 1,1300 | 3,67% | 1,1000 | 1,1300 | 1,0900 | 6.500 | ,00 |
| 04/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 21.770 | ,00 |
| 03/12/1997 | 1,0900 | -2,68% | 1,1000 | 1,1000 | 1,0900 | 1.000 | ,00 |
| 02/12/1997 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1200 | 2.520 | ,00 |
| 01/12/1997 | 1,1400 | 3,64% | 1,0900 | 1,1400 | 1,0900 | 1.200 | ,00 |
| 28/11/1997 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0900 | 1.530 | ,00 |
| 27/11/1997 | 1,0700 | 2,88% | 1,0700 | 1,1000 | 1,0700 | 1.130 | ,00 |
| 26/11/1997 | 1,0400 | -7,14% | 1,0700 | 1,0700 | 1,0300 | 4.470 | ,00 |
| 25/11/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 24/11/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 1.690 | ,00 |
| 21/11/1997 | 1,1000 | 4,76% | 1,0600 | 1,1000 | 1,0500 | 2.360 | ,00 |
| 20/11/1997 | 1,0500 | 0,96% | 1,0600 | 1,0600 | 1,0500 | 3.400 | ,00 |
| 19/11/1997 | 1,0400 | -2,80% | 1,0300 | 1,0500 | 1,0300 | 2.450 | ,00 |
| 18/11/1997 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0300 | 10.070 | ,00 |
| 17/11/1997 | 1,0300 | -8,04% | 1,0700 | 1,0700 | 1,0300 | 11.800 | ,00 |
| 14/11/1997 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 1.000 | ,00 |
| 13/11/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 12/11/1997 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0900 | 1.310 | ,00 |
| 11/11/1997 | 1,0900 | -6,84% | 1,1600 | 1,1600 | 1,0900 | 4.400 | ,00 |
| 10/11/1997 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 1.340 | ,00 |
| 07/11/1997 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 3.300 | ,00 |
| 06/11/1997 | 1,1300 | -6,61% | 1,1500 | 1,1500 | 1,1300 | 2.800 | ,00 |
| 05/11/1997 | 1,2100 | 7,08% | 1,1700 | 1,2200 | 1,1700 | 24.000 | ,00 |
| 04/11/1997 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,1200 | 7.530 | ,00 |
| 03/11/1997 | 1,0500 | 2,94% | 1,0200 | 1,0800 | 1,0200 | 12.950 | ,00 |
| 31/10/1997 | 1,0200 | -7,27% | 1,0700 | 1,0900 | 1,0200 | 11.820 | ,00 |
| 30/10/1997 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 9.640 | ,00 |
| 29/10/1997 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 5.350 | ,00 |
| 27/10/1997 | 1,1500 | -4,17% | 1,2100 | 1,2200 | 1,1400 | 13.600 | ,00 |
| 24/10/1997 | 1,2000 | 0,00% | 1,2100 | 1,2300 | 1,1400 | 24.300 | ,00 |
| 23/10/1997 | 1,2000 | -2,44% | 1,2400 | 1,2400 | 1,1700 | 15.440 | ,00 |
| 22/10/1997 | 1,2300 | -4,65% | 1,2400 | 1,2600 | 1,2300 | 7.900 | ,00 |
| 21/10/1997 | 1,2900 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 5.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|