Συνεχης ενημερωση

    Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΑ Β.ΠΛΕΚΤ (ΜΙΝ)

    0,4860

    0,0000 (0,00%)

    • Άνοιγμα 0,5000
    • Υψηλό 0,5000
    • Χαμηλό 0,5000
    • Όγκος 250
    • Τζίρος 125 €
    • Πράξεις 1
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/1/1996 1,6400 0,61% 1,6300 1,6700 1,5700 44.560 ,00
    26/1/1996 1,6300 -5,78% 1,7300 1,7300 1,6300 112.630 ,00
    25/1/1996 1,7300 1,17% 1,7100 1,8300 1,7100 124.912 ,00
    24/1/1996 1,7100 8,23% 1,5800 1,7100 1,5800 109.500 ,00
    23/1/1996 1,5800 2,60% 1,5400 1,6100 1,5200 61.290 ,00
    22/1/1996 1,5400 4,05% 1,4800 1,5500 1,4800 40.910 ,00
    19/1/1996 1,4800 1,37% 1,4600 1,5100 1,4600 20.650 ,00
    18/1/1996 1,4600 1,39% 1,4400 1,4800 1,4400 13.710 ,00
    17/1/1996 1,4400 0,00% 1,4400 1,4400 1,4300 11.920 ,00
    16/1/1996 1,4400 3,60% 1,3900 1,4400 1,3900 16.270 ,00
    15/1/1996 1,3900 0,72% 1,3800 1,4100 1,3800 4.000 ,00
    12/1/1996 1,3800 -0,72% 1,3900 1,3900 1,3800 2.970 ,00
    11/1/1996 1,3900 0,00% 1,3900 1,4100 1,3900 7.580 ,00
    10/1/1996 1,3900 -1,42% 1,4100 1,4100 1,3900 4.820 ,00
    09/1/1996 1,4100 1,44% 1,3900 1,4100 1,3900 300 ,00
    08/1/1996 1,3900 -4,14% 1,4500 1,4500 1,3900 300 ,00
    05/1/1996 1,4500 -2,03% 1,4800 1,4800 1,3700 1.200 ,00
    04/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    03/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    02/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 200 ,00
    29/12/1995 1,4800 0,00% 1,4800 1,4800 1,4100 16.180 ,00
    28/12/1995 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    27/12/1995 1,4800 1,37% 1,4600 1,4800 1,4600 1.850 ,00
    22/12/1995 1,4600 0,00% 1,4600 1,4600 1,4500 2.420 ,00
    21/12/1995 1,4600 0,69% 1,4500 1,4600 1,4500 700 ,00
    20/12/1995 1,4500 0,00% 1,4500 1,4500 1,4500 100 ,00
    19/12/1995 1,4500 -0,68% 1,4600 1,4600 1,3700 3.780 ,00
    18/12/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 750 ,00
    15/12/1995 1,4700 0,68% 1,4600 1,4700 1,4100 2.040 ,00
    14/12/1995 1,4600 -0,68% 1,4700 1,4700 1,3600 8.090 ,00
    13/12/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    12/12/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    11/12/1995 1,4700 -0,68% 1,4800 1,4800 1,4700 500 ,00
    08/12/1995 1,4800 0,68% 1,4700 1,4800 1,4500 2.630 ,00
    07/12/1995 1,4700 -1,34% 1,4900 1,4900 1,4100 2.600 ,00
    06/12/1995 1,4900 0,00% 1,4900 1,4900 1,4700 1.600 ,00
    05/12/1995 1,4900 1,36% 1,4700 1,4900 1,4700 2.600 ,00
    04/12/1995 1,4700 1,38% 1,4500 1,4700 1,4500 1.000 ,00
    01/12/1995 1,4500 0,69% 1,4400 1,4500 1,4200 2.900 ,00
    30/11/1995 1,4400 0,70% 1,4300 1,4400 1,4100 1.240 ,00
    29/11/1995 1,4300 -0,69% 1,4400 1,4400 1,3800 2.100 ,00
    28/11/1995 1,4400 0,00% 1,4400 1,4400 1,4100 2.700 ,00
    27/11/1995 1,4400 -0,69% 1,4500 1,4500 1,4300 4.540 ,00
    24/11/1995 1,4500 -1,36% 1,4700 1,4700 1,4400 2.740 ,00
    23/11/1995 1,4700 6,52% 1,3800 1,4800 1,3800 10.080 ,00
    22/11/1995 1,3800 -2,82% 1,4200 1,4200 1,3800 1.240 ,00
    21/11/1995 1,4200 -4,05% 1,4800 1,4800 1,4000 3.620 ,00
    20/11/1995 1,4800 0,00% 1,4800 1,4800 1,4400 10.200 ,00
    17/11/1995 1,4800 -1,99% 1,5100 1,5100 1,4700 7.652 ,00
    16/11/1995 1,5100 -3,21% 1,5600 1,5600 1,5100 6.230 ,00
    15/11/1995 1,5600 2,63% 1,5200 1,5600 1,4900 30.000 ,00
    14/11/1995 1,5200 -0,65% 1,5300 1,5400 1,4700 13.500 ,00
    13/11/1995 1,5300 -1,29% 1,5500 1,5700 1,5300 7.062 ,00
    10/11/1995 1,5500 2,65% 1,5100 1,5600 1,4800 21.200 ,00
    09/11/1995 1,5100 0,00% 1,5100 1,5100 1,4700 8.900 ,00
    08/11/1995 1,5100 -3,21% 1,5600 1,5600 1,4800 19.870 ,00
    07/11/1995 1,5600 -3,11% 1,6100 1,6100 1,5200 15.168 ,00
    06/11/1995 1,6100 -3,01% 1,6600 1,6600 1,5300 30.316 ,00
    03/11/1995 1,6600 -1,78% 1,6900 1,7200 1,6200 19.984 ,00
    02/11/1995 1,6900 3,68% 1,6300 1,7300 1,6300 23.600 ,00
    01/11/1995 1,6300 7,95% 1,5100 1,6300 1,5100 40.030 ,00
    31/10/1995 1,5100 2,72% 1,4700 1,5100 1,4700 17.264 ,00
    30/10/1995 1,4700 0,00% 1,4700 1,4700 1,4500 1.728 ,00
    27/10/1995 1,4700 0,00% 1,4700 1,4700 1,4200 4.320 ,00
    26/10/1995 1,4700 0,68% 1,4600 1,4700 1,4100 8.592 ,00
    25/10/1995 1,4600 0,69% 1,4500 1,4600 1,4400 3.520 ,00
    24/10/1995 1,4500 0,69% 1,4400 1,4500 1,4300 8.192 ,00
    23/10/1995 1,4400 1,41% 1,4200 1,4400 1,3600 7.536 ,00
    20/10/1995 1,4200 -0,70% 1,4300 1,4300 1,4200 112 ,00
    19/10/1995 1,4300 0,00% 1,4300 1,4300 1,3800 720 ,00
    18/10/1995 1,4300 0,00% 1,4300 1,4300 1,4300 800 ,00
    17/10/1995 1,4300 0,70% 1,4200 1,4300 1,3900 4.000 ,00
    16/10/1995 1,4200 1,43% 1,4000 1,4200 1,3800 7.200 ,00
    13/10/1995 1,4000 0,72% 1,3900 1,4100 1,3900 2.368 ,00
    12/10/1995 1,3900 0,00% 1,3900 1,3900 1,3700 3.440 ,00
    11/10/1995 1,3900 0,72% 1,3800 1,3900 1,3700 6.176 ,00
    10/10/1995 1,3800 1,47% 1,3600 1,3800 1,3500 9.344 ,00
    09/10/1995 1,3600 0,00% 1,3600 1,3600 1,3200 6.400 ,00
    06/10/1995 1,3600 1,49% 1,3400 1,3600 1,3300 3.552 ,00
    05/10/1995 1,3400 -1,47% 1,3600 1,3600 1,3300 7.840 ,00
    04/10/1995 1,3600 0,00% 1,3600 1,3600 1,3200 2.544 ,00
    03/10/1995 1,3600 0,74% 1,3500 1,3600 1,3200 5.760 ,00
    02/10/1995 1,3500 -0,74% 1,3600 1,3600 1,3500 1.120 ,00
    29/9/1995 1,3600 1,49% 1,3400 1,3600 1,3300 3.200 ,00
    28/9/1995 1,3400 1,52% 1,3200 1,3600 1,3200 2.720 ,00
    27/9/1995 1,3200 0,00% 1,3200 1,3300 1,3200 4.160 ,00
    26/9/1995 1,3200 -4,35% 1,3800 1,3800 1,3000 2.672 ,00
    25/9/1995 1,3800 0,00% 1,3800 1,3900 1,3600 2.000 ,00
    22/9/1995 1,3800 -0,72% 1,3900 1,3900 1,3800 2.880 ,00
    21/9/1995 1,3900 0,72% 1,3800 1,3900 1,3800 1.920 ,00
    20/9/1995 1,3800 -0,72% 1,3900 1,3900 1,3800 640 ,00
    19/9/1995 1,3900 -0,71% 1,4000 1,4000 1,3900 2.880 ,00
    18/9/1995 1,4000 0,72% 1,3900 1,4000 1,3900 160 ,00
    15/9/1995 1,3900 -0,71% 1,4000 1,4000 1,3900 800 ,00
    14/9/1995 1,4000 0,00% 1,4000 1,4000 1,4000 10 ,00
    13/9/1995 1,4000 0,00% 1,4000 1,4000 1,4000 1.040 ,00
    12/9/1995 1,4000 1,45% 1,3800 1,4000 1,3800 1.312 ,00
    11/9/1995 1,3800 -4,17% 1,4400 1,4400 1,3800 3.152 ,00
    08/9/1995 1,4400 0,70% 1,4300 1,4400 1,3900 2.384 ,00
    07/9/1995 1,4300 0,00% 1,4300 1,4300 1,4300 2.576 ,00
    06/9/1995 1,4300 -1,38% 1,4500 1,4500 1,4200 4.704 ,00
    05/9/1995 1,4500 -1,36% 1,4700 1,4700 1,4500 2.000 ,00
    04/9/1995 1,4700 0,68% 1,4600 1,4700 1,4600 2.640 ,00
    01/9/1995 1,4600 0,00% 1,4600 1,4700 1,4500 2.320 ,00
    31/8/1995 1,4600 1,39% 1,4400 1,4600 1,4000 3.744 ,00
    30/8/1995 1,4400 2,13% 1,4100 1,4400 1,3900 1.440 ,00
    29/8/1995 1,4100 1,44% 1,3900 1,4200 1,3900 25.040 ,00
    28/8/1995 1,3900 -2,11% 1,4200 1,4200 1,3700 9.920 ,00
    25/8/1995 1,4200 -0,70% 1,4300 1,4300 1,3500 21.408 ,00
    24/8/1995 1,4300 0,70% 1,4200 1,4300 1,4000 3.744 ,00
    23/8/1995 1,4200 -0,70% 1,4300 1,4300 1,4100 6.432 ,00
    22/8/1995 1,4300 0,70% 1,4200 1,4300 1,4000 7.808 ,00
    21/8/1995 1,4200 -2,74% 1,4600 1,4600 1,4200 2.096 ,00
    18/8/1995 1,4600 0,69% 1,4500 1,4600 1,4500 960 ,00
    17/8/1995 1,4500 0,69% 1,4400 1,4500 1,4400 1.840 ,00
    16/8/1995 1,4400 -0,69% 1,4500 1,4500 1,4400 320 ,00
    11/8/1995 1,4500 -1,36% 1,4700 1,4700 1,4500 640 ,00
    10/8/1995 1,4700 0,68% 1,4600 1,4700 1,4500 1.776 ,00
    09/8/1995 1,4600 0,00% 1,4600 1,4600 1,4600 400 ,00
    08/8/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 640 ,00
    07/8/1995 1,4700 0,68% 1,4600 1,4700 1,4600 2.720 ,00
    04/8/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 6.320 ,00
    03/8/1995 1,4800 1,37% 1,4600 1,4800 1,4600 12.624 ,00
    02/8/1995 1,4600 -0,68% 1,4700 1,4700 1,4500 2.016 ,00
    01/8/1995 1,4700 0,00% 1,4700 1,5100 1,4600 816 ,00
    31/7/1995 1,4700 0,00% 1,4700 1,4700 1,4600 9.824 ,00
    28/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    27/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    26/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 5.376 ,00
    25/7/1995 1,4700 0,68% 1,4600 1,5200 1,4600 18.800 ,00
    24/7/1995 1,4600 0,69% 1,4500 1,4700 1,4400 8.192 ,00
    21/7/1995 1,4500 0,00% 1,4500 1,4500 1,4500 800 ,00
    20/7/1995 1,4500 -0,68% 1,4600 1,4600 1,4400 2.080 ,00
    19/7/1995 1,4600 0,00% 1,4600 1,4700 1,4600 2.768 ,00
    18/7/1995 1,4600 0,00% 1,4600 1,4700 1,4600 4.000 ,00
    17/7/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 12.784 ,00
    14/7/1995 1,4700 0,68% 1,4600 1,4700 1,4600 18.016 ,00
    13/7/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 3.200 ,00
    12/7/1995 1,4700 0,00% 1,4700 1,4800 1,4600 6.160 ,00
    11/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 1.280 ,00
    10/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 6.880 ,00
    07/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 7.920 ,00
    06/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 5.488 ,00
    05/7/1995 1,4700 -2,00% 1,5000 1,5100 1,4600 3.360 ,00
    04/7/1995 1,5000 0,00% 1,5000 1,5000 1,5000 10 ,00
    03/7/1995 1,5000 2,04% 1,4700 1,5000 1,4700 1.280 ,00
    30/6/1995 1,4700 0,68% 1,4600 1,4700 1,4600 4.128 ,00
    29/6/1995 1,4600 0,00% 1,4600 1,4700 1,4600 18.640 ,00
    28/6/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 8.096 ,00
    27/6/1995 1,4800 -1,99% 1,5100 1,5100 1,4500 10.384 ,00
    26/6/1995 1,5100 -0,66% 1,5200 1,5200 1,5100 2.160 ,00
    23/6/1995 1,5200 0,00% 1,5200 1,5200 1,5200 10 ,00
    22/6/1995 1,5200 -2,56% 1,5600 1,5600 1,5200 480 ,00
    21/6/1995 1,5600 3,31% 1,5100 1,5600 1,5100 352 ,00
    20/6/1995 1,5100 -0,66% 1,5200 1,5200 1,5100 2.640 ,00
    19/6/1995 1,5200 -4,40% 1,5900 1,5900 1,5100 5.808 ,00
    16/6/1995 1,5900 0,00% 1,5900 1,5900 1,5900 32 ,00
    15/6/1995 1,5900 0,63% 1,5800 1,6000 1,5600 2.928 ,00
    14/6/1995 1,5800 -1,25% 1,6000 1,6300 1,5800 7.680 ,00
    13/6/1995 1,6000 5,26% 1,5200 1,6100 1,5200 17.792 ,00
    09/6/1995 1,5200 0,00% 1,5200 1,5400 1,5200 4.976 ,00
    08/6/1995 1,5200 -0,65% 1,5300 1,5300 1,5200 2.304 ,00
    07/6/1995 1,5300 0,00% 1,5300 1,5500 1,5300 14.240 ,00
    06/6/1995 1,5300 0,00% 1,5300 1,5600 1,5300 3.904 ,00
    05/6/1995 1,5300 -1,29% 1,5500 1,5500 1,5300 320 ,00
    02/6/1995 1,5500 0,00% 1,5500 1,5500 1,5500 96 ,00
    01/6/1995 1,5500 1,97% 1,5200 1,5800 1,5100 7.712 ,00
    31/5/1995 1,5200 0,66% 1,5100 1,5300 1,4900 1.344 ,00
    30/5/1995 1,5100 2,03% 1,4800 1,5100 1,4800 160 ,00
    29/5/1995 1,4800 0,00% 1,4800 1,4900 1,4800 3.728 ,00
    26/5/1995 1,4800 0,68% 1,4700 1,4800 1,4700 7.344 ,00
    25/5/1995 1,4700 -0,68% 1,4800 1,4800 1,4700 5.104 ,00
    24/5/1995 1,4800 1,37% 1,4600 1,4800 1,4600 2.240 ,00
    23/5/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 13.344 ,00
    22/5/1995 1,4800 -3,27% 1,5300 1,5300 1,4700 4.016 ,00
    19/5/1995 1,5300 -1,92% 1,5600 1,5600 1,5300 1.984 ,00
    18/5/1995 1,5600 -1,27% 1,5800 1,5800 1,5500 4.000 ,00
    17/5/1995 1,5800 -1,86% 1,6100 1,6500 1,5700 6.000 ,00
    16/5/1995 1,6100 1,90% 1,5800 1,6100 1,5400 8.496 ,00
    15/5/1995 1,5800 -1,25% 1,6000 1,6300 1,5600 4.688 ,00
    12/5/1995 1,6000 0,00% 1,6000 1,6000 1,5700 3.200 ,00
    11/5/1995 1,6000 0,00% 1,6000 1,6000 1,5600 12.752 ,00
    10/5/1995 1,6000 -2,44% 1,6400 1,6400 1,5600 15.744 ,00
    09/5/1995 1,6400 -1,80% 1,6700 1,6700 1,6000 11.056 ,00
    08/5/1995 1,6700 3,09% 1,6200 1,6800 1,6200 30.416 ,00
    05/5/1995 1,6200 -2,99% 1,6700 1,7000 1,6200 45.232 ,00
    04/5/1995 1,6700 3,73% 1,6100 1,6900 1,6100 34.000 ,00
    03/5/1995 1,6100 6,62% 1,5100 1,6200 1,4700 156.640 ,00
    02/5/1995 1,5100 -1,95% 1,5400 1,5400 1,5100 8.320 ,00
    28/4/1995 1,5400 -1,28% 1,5600 1,5600 1,5400 14.448 ,00
    27/4/1995 1,5600 -1,89% 1,5900 1,5900 1,5500 7.472 ,00
    26/4/1995 1,5900 -1,85% 1,6200 1,6200 1,5800 11.824 ,00
    25/4/1995 1,6200 -5,26% 1,7100 1,7100 1,5800 28.496 ,00
    20/4/1995 1,7100 0,00% 1,7100 1,7400 1,6800 134.768 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΑΡΝΗ 0,2200 18,92 % 0,0350 1.293
    ΜΟΝΤΑ 0,6280 6,44 % 0,0380 6.585
    ΛΟΓΟΣ 0,9900 6,00 % 0,0560 50
    ΙΝΤΚΑ 1,6020 4,98 % 0,0760 162.955
    ΜΑΘΙΟ 0,7200 4,35 % 0,0300 684
    ΚΡΙ 5,4000 4,25 % 0,2200 4.145
    ΦΡΙΓΟ 0,1000 3,63 % 0,0035 178.400
    ΙΝΤΕΤ 0,8320 3,23 % 0,0260 4
    ΙΝΚΑΤ 1,6800 3,07 % 0,0500 106.910
    ΕΛΛΑΚΤΩΡ 1,6320 2,64 % 0,0420 59.217
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,4480 -11,29 % -0,0570 21
    ΚΕΠΕΝ 2,2600 -9,60 % -0,2400 500
    ΒΙΟΤ 0,2880 -9,43 % -0,0300 4.150
    ΕΠΙΛΚ 0,1350 -6,90 % -0,0100 26.152
    ΣΠΥΡ 0,1700 -5,56 % -0,0100 3.965
    ΠΡΔ 0,4380 -5,19 % -0,0240 6.320
    ΠΛΑΚΡ 14,4000 -4,64 % -0,7000 106
    ΠΛΑΙΣ 2,8600 -3,38 % -0,1000 5.007
    ΤΖΚΑ 1,8900 -3,32 % -0,0650 20.503
    ΕΝΤΕΡ 3,3000 -3,23 % -0,1100 8.663
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,1500 -0,98 % -0,1500 7.676.273
    ΕΤΕ 3,1840 1,08 % 0,0340 5.091.765
    ΟΠΑΠ 12,1900 -3,18 % -0,4000 4.422.876
    ΜΥΤΙΛ 14,7900 -0,74 % -0,1100 4.377.634
    ΑΛΦΑ 0,8656 1,00 % 0,0086 3.628.774
    ΕΥΡΩΒ 0,8780 -0,61 % -0,0054 3.615.933
    ΜΠΕΛΑ 13,5400 -0,95 % -0,1300 3.530.830
    ΤΕΝΕΡΓ 17,7000 1,14 % 0,2000 2.869.396
    ΔΕΗ 5,4300 -2,69 % -0,1500 2.800.240
    ΠΕΙΡ 1,0820 1,03 % 0,0110 1.492.058
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 3,63εκ.
    ΕΥΡΩΒ 0,8780 -0,61 % 4.107.850 3,62εκ.
    ΕΤΕ 3,1840 1,08 % 1.594.744 5,09εκ.
    ΠΕΙΡ 1,0820 1,03 % 1.382.000 1,49εκ.
    ΔΕΗ 5,4300 -2,69 % 506.541 2,80εκ.
    ΟΤΕ 15,1500 -0,98 % 499.260 7,68εκ.
    ΟΠΑΠ 12,1900 -3,18 % 358.282 4,42εκ.
    ΜΙΓ 0,0291 -1,69 % 329.617 9.616
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 4,38εκ.
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 3,53εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,8900 -3,32 % 20.503 0,67 %
    ΕΚΤΕΡ 1,3500 -1,46 % 24.482 0,22 %
    ΜΟΥΖΚ 0,7500 0,27 % 66.735 0,21 %
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 0,21 %
    ΙΝΤΚΑ 1,6020 4,98 % 162.955 0,19 %
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 0,19 %
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 0,18 %
    ΕΤΕ 3,1840 1,08 % 1.594.744 0,17 %
    ΙΝΚΑΤ 1,6800 3,07 % 106.910 0,14 %
    ΤΕΝΕΡΓ 17,7000 1,14 % 161.359 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4480 -11,29 % 21 34,85 %
    ΣΑΤΟΚ 0,0210 0,00 % 61 16,67 %
    ΠΛΑΚΡ 14,4000 -4,64 % 106 14,57 %
    ΜΑΘΙΟ 0,7200 4,35 % 684 13,77 %
    ΜΟΝΤΑ 0,6280 6,44 % 6.585 11,53 %
    ΕΠΙΛΚ 0,1350 -6,90 % 26.152 8,97 %
    ΒΙΟΤ 0,2880 -9,43 % 4.150 8,18 %
    ΠΑΙΡ 0,7500 -2,09 % 2.665 7,57 %
    ΛΑΝΑΚ 0,7000 -1,96 % 2.104 7,56 %
    ΔΟΜΙΚ 0,8000 0,25 % 5.805 7,52 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%