| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 5.500 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΙΛΥΔΑ | 3,2300 | -2,12 % | -0,0700 | 1.895 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΚΕΚΡ | 1,9050 | -1,55 % | -0,0300 | 5.600 |
| ΞΥΛΚ | 0,2630 | -1,50 % | -0,0040 | 13.478 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6360 €
0,0740 (13,17%)
- Άνοιγμα 0,6180
- Υψηλό 0,6360
- Χαμηλό 0,6180
- Όγκος 11
- Τζίρος 6 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2001 | 3,0600 | -3,77% | 3,0400 | 3,1400 | 3,0200 | 1.890 | 5.777,00 |
| 22/5/2001 | 3,1800 | -1,24% | 3,2000 | 3,2200 | 3,0800 | 1.270 | 4.056,00 |
| 21/5/2001 | 3,2200 | 0,00% | 3,2600 | 3,2600 | 3,1200 | 530 | 1.657,00 |
| 18/5/2001 | 3,2200 | -0,62% | 3,3000 | 3,3000 | 3,1800 | 2.310 | 7.407,00 |
| 17/5/2001 | 3,2400 | 0,62% | 3,3000 | 3,3200 | 3,2400 | 1.413 | 4.667,00 |
| 16/5/2001 | 3,2200 | 2,55% | 3,1400 | 3,3400 | 3,1200 | 1.707 | 5.574,00 |
| 15/5/2001 | 3,1400 | -1,88% | 3,3600 | 3,3600 | 3,1400 | 710 | 2.337,00 |
| 14/5/2001 | 3,2000 | -2,44% | 3,3000 | 3,3000 | 3,1600 | 3.670 | 11.869,00 |
| 11/5/2001 | 3,2800 | 4,46% | 3,2400 | 3,5000 | 3,1800 | 4.380 | 14.374,00 |
| 10/5/2001 | 3,1400 | 0,00% | 3,2200 | 3,2200 | 3,1400 | 5.240 | 16.515,00 |
| 09/5/2001 | 3,1400 | -1,26% | 3,2000 | 3,2200 | 3,0800 | 4.150 | 13.075,00 |
| 08/5/2001 | 3,1800 | -0,62% | 3,3000 | 3,3000 | 3,0800 | 6.410 | 20.136,00 |
| 07/5/2001 | 3,2000 | -5,33% | 3,2600 | 3,4600 | 3,1200 | 2.110 | 6.836,00 |
| 04/5/2001 | 3,3800 | -3,43% | 3,4200 | 3,5000 | 3,3600 | 6.500 | 22.081,00 |
| 03/5/2001 | 3,5000 | -1,13% | 3,5400 | 3,5400 | 3,4000 | 3.570 | 12.353,00 |
| 02/5/2001 | 3,5400 | -0,56% | 3,6800 | 3,6800 | 3,4200 | 760 | 2.627,00 |
| 30/4/2001 | 3,5600 | -1,66% | 3,6400 | 3,6400 | 3,5200 | 1.600 | 5.681,00 |
| 27/4/2001 | 3,6200 | -0,55% | 3,4400 | 3,6600 | 3,4200 | 3.240 | 11.650,00 |
| 26/4/2001 | 3,6400 | 0,00% | 3,7200 | 3,7600 | 3,5000 | 350 | 1.277,00 |
| 25/4/2001 | 3,6400 | 0,00% | 3,6600 | 3,6600 | 3,4200 | 620 | 2.193,00 |
| 24/4/2001 | 3,6400 | 0,00% | 3,6400 | 3,6800 | 3,5800 | 4.830 | 17.533,00 |
| 23/4/2001 | 3,6400 | -0,55% | 3,7000 | 3,7200 | 3,6000 | 2.020 | 7.448,00 |
| 20/4/2001 | 3,6600 | 0,55% | 3,6600 | 3,7600 | 3,5400 | 1.900 | 6.932,00 |
| 19/4/2001 | 3,6400 | 1,11% | 3,8600 | 3,8600 | 3,5600 | 6.350 | 22.980,00 |
| 18/4/2001 | 3,6000 | 0,56% | 3,4200 | 3,6200 | 3,4200 | 4.620 | 16.463,00 |
| 17/4/2001 | 3,5800 | 1,13% | 3,6800 | 3,6800 | 3,4200 | 210 | 754,00 |
| 12/4/2001 | 3,5400 | -1,12% | 3,4800 | 3,6200 | 3,4600 | 3.770 | 13.181,00 |
| 11/4/2001 | 3,5800 | -1,10% | 3,7200 | 3,7200 | 3,5000 | 1.580 | 5.596,00 |
| 10/4/2001 | 3,6200 | 1,12% | 3,4600 | 3,6800 | 3,4600 | 2.630 | 9.445,00 |
| 09/4/2001 | 3,5800 | -3,24% | 3,7000 | 3,7000 | 3,4200 | 2.250 | ,00 |
| 06/4/2001 | 3,7000 | -3,65% | 3,9600 | 4,0000 | 3,5000 | 11.284 | 42.158,00 |
| 05/4/2001 | 3,8400 | 4,35% | 3,6800 | 3,8600 | 3,5400 | 8.370 | 31.264,00 |
| 04/4/2001 | 3,6800 | 3,95% | 3,3000 | 3,8000 | 3,2400 | 8.830 | 31.606,00 |
| 03/4/2001 | 3,5400 | -5,35% | 3,7400 | 3,7400 | 3,5000 | 480 | 1.707,00 |
| 02/4/2001 | 3,7400 | 3,89% | 3,6800 | 3,7600 | 3,6800 | 660 | ,00 |
| 30/3/2001 | 3,6000 | -2,17% | 3,7600 | 3,7800 | 3,5200 | 4.840 | 17.603,00 |
| 29/3/2001 | 3,6800 | -1,08% | 3,7400 | 3,7400 | 3,6800 | 4.330 | 15.977,00 |
| 28/3/2001 | 3,7200 | 2,20% | 3,6400 | 3,8000 | 3,6200 | 12.030 | 44.751,00 |
| 27/3/2001 | 3,6400 | 1,11% | 3,5000 | 3,6600 | 3,3600 | 8.330 | 29.039,00 |
| 26/3/2001 | 3,6000 | -6,74% | 3,7200 | 3,8000 | 3,5200 | 5.940 | 21.843,00 |
| 23/3/2001 | 3,8600 | -2,03% | 4,0200 | 4,0800 | 3,5200 | 4.040 | 15.303,00 |
| 22/3/2001 | 3,9400 | -2,48% | 4,1200 | 4,1600 | 3,6800 | 7.770 | ,00 |
| 21/3/2001 | 4,0400 | -4,72% | 4,0200 | 4,2000 | 4,0200 | 5.250 | 21.801,00 |
| 20/3/2001 | 4,2400 | 4,95% | 4,0800 | 4,3200 | 3,7000 | 14.540 | 57.884,00 |
| 19/3/2001 | 4,0400 | -11,79% | 4,5400 | 4,5400 | 4,0400 | 18.122 | 74.460,00 |
| 16/3/2001 | 4,5800 | -5,37% | 4,9800 | 4,9800 | 4,3400 | 29.740 | 136.510,00 |
| 15/3/2001 | 4,8400 | -1,63% | 4,5200 | 4,9800 | 4,3400 | 32.600 | 151.477,00 |
| 14/3/2001 | 4,9200 | 1,65% | 4,8400 | 5,2000 | 4,2600 | 37.150 | 182.485,00 |
| 13/3/2001 | 4,8400 | -2,02% | 4,9400 | 5,1800 | 4,7400 | 29.900 | 147.245,00 |
| 12/3/2001 | 4,9400 | 8,33% | 4,7600 | 5,0200 | 4,5600 | 28.680 | 137.916,00 |
| 09/3/2001 | 4,5600 | 5,56% | 4,5000 | 4,8200 | 4,4200 | 66.250 | 310.439,00 |
| 08/3/2001 | 4,3200 | 10,20% | 4,1800 | 4,3800 | 4,1600 | 16.860 | 72.817,00 |
| 07/3/2001 | 3,9200 | 12,00% | 3,7200 | 3,9200 | 3,7200 | 33.810 | 131.406,00 |
| 06/3/2001 | 3,5000 | 8,02% | 3,2000 | 3,5400 | 3,2000 | 14.380 | 49.451,00 |
| 05/3/2001 | 3,2400 | 1,89% | 3,2200 | 3,2400 | 3,1600 | 12.630 | 40.430,00 |
| 02/3/2001 | 3,1800 | 1,92% | 3,1000 | 3,2000 | 2,9800 | 8.310 | 26.052,00 |
| 01/3/2001 | 3,1200 | -3,11% | 3,2200 | 3,2600 | 3,0200 | 1.770 | 5.482,00 |
| 28/2/2001 | 3,2200 | 2,55% | 2,8400 | 3,3400 | 2,8400 | 7.470 | 23.981,00 |
| 27/2/2001 | 3,1400 | 6,80% | 2,9400 | 3,1600 | 2,8500 | 4.560 | 13.844,00 |
| 23/2/2001 | 2,9400 | 1,73% | 2,8700 | 2,9500 | 2,8200 | 710 | 2.025,00 |
| 22/2/2001 | 2,8900 | 1,76% | 2,8400 | 2,9000 | 2,8400 | 1.350 | 3.900,00 |
| 21/2/2001 | 2,8400 | -8,97% | 3,0000 | 3,0000 | 2,8400 | 1.730 | 4.998,00 |
| 20/2/2001 | 3,1200 | -2,50% | 3,2800 | 3,3800 | 3,0600 | 6.620 | 21.442,00 |
| 19/2/2001 | 3,2000 | 6,67% | 2,9800 | 3,2600 | 2,8000 | 6.443 | 19.684,00 |
| 16/2/2001 | 3,0000 | 7,53% | 2,8000 | 3,0200 | 2,7800 | 6.050 | 17.728,00 |
| 15/2/2001 | 2,7900 | 1,45% | 2,7500 | 2,8300 | 2,7500 | 8.540 | 24.002,00 |
| 14/2/2001 | 2,7500 | 1,10% | 2,6000 | 2,7600 | 2,6000 | 3.630 | 9.583,00 |
| 13/2/2001 | 2,7200 | 0,74% | 2,7900 | 2,7900 | 2,6800 | 2.590 | 7.047,70 |
| 12/2/2001 | 2,7000 | 1,89% | 2,6600 | 2,7000 | 2,6500 | 3.200 | 8.522,50 |
| 09/2/2001 | 2,6500 | -0,38% | 2,6700 | 2,6700 | 2,5500 | 5.860 | 15.293,20 |
| 08/2/2001 | 2,6600 | 7,69% | 2,4600 | 2,6700 | 2,4500 | 7.210 | 18.191,00 |
| 07/2/2001 | 2,4700 | -0,80% | 2,4800 | 2,5800 | 2,4700 | 530 | 1.313,30 |
| 06/2/2001 | 2,4900 | -1,97% | 2,5600 | 2,5600 | 2,4800 | 1.880 | 4.710,20 |
| 05/2/2001 | 2,5400 | -3,79% | 2,5200 | 2,5400 | 2,5200 | 220 | 554,80 |
| 02/2/2001 | 2,6400 | -1,49% | 2,5200 | 2,6800 | 2,5200 | 960 | 2.484,90 |
| 01/2/2001 | 2,6800 | -4,63% | 2,7100 | 2,7100 | 2,6800 | 700 | 1.879,00 |
| 31/1/2001 | 2,8100 | -1,40% | 2,7300 | 2,9000 | 2,7300 | 2.860 | 7.940,50 |
| 30/1/2001 | 2,8500 | 3,64% | 2,7500 | 2,8500 | 2,7200 | 1.980 | 5.531,70 |
| 29/1/2001 | 2,7500 | 4,96% | 2,6400 | 2,7600 | 2,4900 | 2.770 | 7.182,70 |
| 26/1/2001 | 2,6200 | 5,22% | 2,5400 | 2,6300 | 2,4600 | 2.730 | 6.818,50 |
| 25/1/2001 | 2,4900 | 2,47% | 2,5000 | 2,5000 | 2,3200 | 3.530 | 8.549,20 |
| 24/1/2001 | 2,4300 | 2,53% | 2,4400 | 2,4400 | 2,2600 | 1.400 | 3.309,10 |
| 23/1/2001 | 2,3700 | -3,66% | 2,3700 | 2,3700 | 2,2300 | 7.120 | 16.504,50 |
| 22/1/2001 | 2,4600 | -5,75% | 2,5600 | 2,6300 | 2,3600 | 3.910 | 9.918,20 |
| 19/1/2001 | 2,6100 | -2,97% | 2,6500 | 2,6500 | 2,6000 | 2.900 | 7.585,30 |
| 18/1/2001 | 2,6900 | -1,10% | 2,7500 | 2,7500 | 2,5600 | 2.900 | 7.774,10 |
| 17/1/2001 | 2,7200 | 1,12% | 2,7400 | 2,7700 | 2,7000 | 2.520 | 6.864,00 |
| 16/1/2001 | 2,6900 | -1,47% | 2,7300 | 2,7300 | 2,5600 | 3.440 | 9.042,60 |
| 15/1/2001 | 2,7300 | -5,54% | 2,8400 | 2,8500 | 2,5800 | 2.860 | 7.726,80 |
| 12/1/2001 | 2,8900 | -1,03% | 3,0800 | 3,0800 | 2,8500 | 4.160 | 12.011,50 |
| 11/1/2001 | 2,9200 | 3,55% | 2,9000 | 2,9200 | 2,8200 | 5.950 | ,00 |
| 10/1/2001 | 2,8200 | -1,74% | 2,8200 | 2,8200 | 2,5800 | 7.390 | ,00 |
| 09/1/2001 | 2,8700 | 0,00% | 2,8000 | 2,9000 | 2,6200 | 5.510 | ,00 |
| 08/1/2001 | 2,8700 | -4,01% | 2,8600 | 2,9000 | 2,6900 | 6.650 | ,00 |
| 05/1/2001 | 2,9900 | 0,34% | 3,0000 | 3,0000 | 2,8800 | 710 | ,00 |
| 04/1/2001 | 2,9800 | 3,47% | 2,8600 | 3,0000 | 2,8500 | 2.230 | ,00 |
| 03/1/2001 | 2,8800 | -6,19% | 2,8900 | 3,1000 | 2,8300 | 1.070 | ,00 |
| 29/12/2000 | 3,0700 | 0,99% | 3,0400 | 3,0800 | 2,9800 | 3.040 | ,00 |
| 28/12/2000 | 3,0400 | 0,66% | 2,9600 | 3,0800 | 2,9300 | 3.610 | ,00 |
| 27/12/2000 | 3,0200 | -2,89% | 3,1100 | 3,1300 | 3,0100 | 3.880 | ,00 |
| 22/12/2000 | 3,1100 | 1,30% | 3,0700 | 3,1500 | 3,0100 | 1.320 | ,00 |
| 21/12/2000 | 3,0700 | -0,32% | 3,0800 | 3,0800 | 2,9500 | 6.050 | ,00 |
| 20/12/2000 | 3,0800 | 0,33% | 3,0400 | 3,0800 | 2,9500 | 2.050 | ,00 |
| 19/12/2000 | 3,0700 | -1,29% | 3,0800 | 3,1100 | 2,9300 | 5.630 | ,00 |
| 18/12/2000 | 3,1100 | -1,89% | 3,3000 | 3,3000 | 3,0500 | 1.300 | ,00 |
| 15/12/2000 | 3,1700 | 1,28% | 3,0200 | 3,2000 | 3,0200 | 1.140 | ,00 |
| 14/12/2000 | 3,1300 | -0,63% | 2,9200 | 3,1800 | 2,9200 | 2.310 | ,00 |
| 13/12/2000 | 3,1500 | -0,63% | 3,0500 | 3,2000 | 2,8900 | 9.690 | ,00 |
| 12/12/2000 | 3,1700 | 1,28% | 3,0500 | 3,2400 | 2,9600 | 5.610 | ,00 |
| 11/12/2000 | 3,1300 | -3,99% | 3,3200 | 3,3200 | 3,0800 | 10.820 | ,00 |
| 08/12/2000 | 3,2600 | -1,21% | 3,3000 | 3,4200 | 3,1700 | 12.590 | ,00 |
| 07/12/2000 | 3,3000 | -0,60% | 3,2100 | 3,3200 | 3,1800 | 9.250 | ,00 |
| 06/12/2000 | 3,3200 | 4,40% | 3,4200 | 3,4200 | 3,0800 | 10.320 | ,00 |
| 05/12/2000 | 3,1800 | -3,64% | 3,3500 | 3,3500 | 3,1100 | 9.000 | ,00 |
| 04/12/2000 | 3,3000 | 6,45% | 3,1100 | 3,3200 | 3,1100 | 6.740 | ,00 |
| 01/12/2000 | 3,1000 | 6,16% | 2,9300 | 3,1400 | 2,8100 | 14.110 | ,00 |
| 30/11/2000 | 2,9200 | -0,34% | 2,9600 | 3,0200 | 2,8800 | 2.550 | ,00 |
| 29/11/2000 | 2,9300 | 0,69% | 2,9300 | 2,9900 | 2,7600 | 5.250 | ,00 |
| 28/11/2000 | 2,9100 | -4,28% | 2,9300 | 2,9300 | 2,8500 | 3.720 | ,00 |
| 27/11/2000 | 3,0400 | 0,00% | 3,0200 | 3,0500 | 3,0100 | 5.040 | ,00 |
| 24/11/2000 | 3,0400 | 0,66% | 3,1400 | 3,1400 | 2,9300 | 7.030 | ,00 |
| 23/11/2000 | 3,0200 | -3,82% | 3,0100 | 3,0700 | 2,8500 | 5.460 | ,00 |
| 22/11/2000 | 3,1400 | 0,32% | 3,1300 | 3,2700 | 3,1300 | 780 | ,00 |
| 21/11/2000 | 3,1300 | -0,32% | 3,1100 | 3,1400 | 3,1100 | 1.660 | ,00 |
| 20/11/2000 | 3,1400 | 1,29% | 2,9900 | 3,1400 | 2,9900 | 610 | ,00 |
| 17/11/2000 | 3,1000 | 4,03% | 3,0200 | 3,1800 | 3,0100 | 4.800 | ,00 |
| 16/11/2000 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9300 | 2.030 | ,00 |
| 15/11/2000 | 2,9900 | -1,64% | 3,0500 | 3,1300 | 2,9800 | 2.460 | ,00 |
| 14/11/2000 | 3,0400 | -4,10% | 3,1100 | 3,1800 | 3,0100 | 2.060 | ,00 |
| 13/11/2000 | 3,1700 | -5,37% | 3,1700 | 3,2000 | 3,1100 | 2.750 | ,00 |
| 10/11/2000 | 3,3500 | -1,47% | 3,2700 | 3,4200 | 3,2700 | 1.792 | ,00 |
| 09/11/2000 | 3,4000 | 2,10% | 3,3700 | 3,4200 | 3,3700 | 2.100 | ,00 |
| 08/11/2000 | 3,3300 | 1,83% | 3,2900 | 3,3500 | 3,2300 | 1.860 | ,00 |
| 07/11/2000 | 3,2700 | 0,93% | 3,3700 | 3,3700 | 3,2000 | 1.270 | ,00 |
| 06/11/2000 | 3,2400 | -1,82% | 3,2900 | 3,3300 | 3,2300 | 4.560 | ,00 |
| 03/11/2000 | 3,3000 | -1,49% | 3,4600 | 3,4600 | 3,2600 | 3.380 | ,00 |
| 02/11/2000 | 3,3500 | -1,47% | 3,4000 | 3,5100 | 3,2900 | 3.330 | ,00 |
| 01/11/2000 | 3,4000 | 3,03% | 3,4800 | 3,6700 | 3,3500 | 11.370 | ,00 |
| 31/10/2000 | 3,3000 | 5,10% | 3,1000 | 3,3600 | 3,1000 | 4.130 | ,00 |
| 30/10/2000 | 3,1400 | -0,95% | 3,3000 | 3,3000 | 3,0500 | 4.380 | ,00 |
| 27/10/2000 | 3,1700 | -3,06% | 3,2300 | 3,2300 | 3,0700 | 3.760 | ,00 |
| 26/10/2000 | 3,2700 | -4,39% | 3,4000 | 3,4000 | 3,2000 | 11.820 | ,00 |
| 25/10/2000 | 3,4200 | 0,59% | 3,5200 | 3,5200 | 3,2000 | 3.940 | ,00 |
| 24/10/2000 | 3,4000 | -1,45% | 3,3200 | 3,6100 | 3,3200 | 3.690 | ,00 |
| 23/10/2000 | 3,4500 | -4,43% | 3,5500 | 3,6700 | 3,3900 | 2.280 | ,00 |
| 20/10/2000 | 3,6100 | 5,25% | 3,7100 | 3,7100 | 3,5200 | 5.810 | ,00 |
| 19/10/2000 | 3,4300 | -0,58% | 3,7300 | 3,7300 | 3,4000 | 2.340 | ,00 |
| 18/10/2000 | 3,4500 | -2,82% | 3,3500 | 3,5200 | 3,2700 | 5.230 | ,00 |
| 17/10/2000 | 3,5500 | -7,31% | 3,8200 | 3,8200 | 3,4600 | 8.610 | ,00 |
| 16/10/2000 | 3,8300 | 1,59% | 3,8200 | 3,9600 | 3,3300 | 17.200 | ,00 |
| 13/10/2000 | 3,7700 | -6,68% | 3,6100 | 3,9600 | 3,6100 | 22.860 | ,00 |
| 12/10/2000 | 4,0400 | -3,35% | 4,0600 | 4,1100 | 3,7600 | 11.650 | ,00 |
| 11/10/2000 | 4,1800 | -6,70% | 4,5500 | 4,5500 | 4,1500 | 11.410 | ,00 |
| 10/10/2000 | 4,4800 | -5,49% | 4,7000 | 4,7000 | 4,4000 | 3.250 | ,00 |
| 09/10/2000 | 4,7400 | -3,27% | 4,7800 | 4,8700 | 4,7200 | 2.894 | ,00 |
| 06/10/2000 | 4,9000 | -2,58% | 4,7800 | 4,9900 | 4,7500 | 2.360 | ,00 |
| 05/10/2000 | 5,0300 | 0,80% | 5,0800 | 5,0800 | 4,8400 | 3.350 | ,00 |
| 04/10/2000 | 4,9900 | -0,80% | 5,0300 | 5,0500 | 4,8400 | 3.990 | ,00 |
| 03/10/2000 | 5,0300 | -6,68% | 5,2800 | 5,3100 | 5,0300 | 4.600 | ,00 |
| 02/10/2000 | 5,3900 | -1,28% | 5,5800 | 5,6600 | 5,3100 | 4.560 | ,00 |
| 29/9/2000 | 5,4600 | 1,11% | 5,4000 | 5,4600 | 5,3100 | 4.680 | ,00 |
| 28/9/2000 | 5,4000 | -1,64% | 5,4900 | 5,4900 | 5,3100 | 2.410 | ,00 |
| 27/9/2000 | 5,4900 | -2,31% | 5,5800 | 5,6200 | 5,4300 | 1.000 | ,00 |
| 26/9/2000 | 5,6200 | 0,72% | 5,5500 | 5,6200 | 5,4600 | 3.380 | ,00 |
| 25/9/2000 | 5,5800 | -0,18% | 5,6900 | 5,6900 | 5,4400 | 5.150 | ,00 |
| 22/9/2000 | 5,5900 | -0,36% | 5,5800 | 5,7200 | 5,5800 | 2.910 | ,00 |
| 21/9/2000 | 5,6100 | -4,43% | 5,8700 | 5,8700 | 5,3400 | 4.690 | ,00 |
| 20/9/2000 | 5,8700 | -2,65% | 6,0700 | 6,1300 | 5,6300 | 3.160 | ,00 |
| 19/9/2000 | 6,0300 | 0,67% | 5,8700 | 6,1600 | 5,8700 | 10.360 | ,00 |
| 18/9/2000 | 5,9900 | -2,12% | 5,8800 | 6,1600 | 5,8800 | 3.510 | ,00 |
| 15/9/2000 | 6,1200 | -3,01% | 6,4100 | 6,5200 | 6,1200 | 15.250 | ,00 |
| 14/9/2000 | 6,3100 | 0,48% | 6,2200 | 6,4000 | 6,1000 | 13.200 | ,00 |
| 13/9/2000 | 6,2800 | 0,16% | 6,2700 | 6,3400 | 6,0700 | 9.840 | ,00 |
| 12/9/2000 | 6,2700 | -5,43% | 6,0600 | 6,5200 | 6,0600 | 3.610 | ,00 |
| 11/9/2000 | 6,6300 | -2,79% | 6,9600 | 6,9600 | 6,6000 | 12.290 | ,00 |
| 08/9/2000 | 6,8200 | 7,06% | 6,4600 | 7,0100 | 6,4600 | 39.870 | ,00 |
| 07/9/2000 | 6,3700 | 2,08% | 6,2900 | 6,6500 | 6,1600 | 21.210 | ,00 |
| 06/9/2000 | 6,2400 | 4,17% | 6,1000 | 6,2800 | 5,4100 | 10.170 | ,00 |
| 05/9/2000 | 5,9900 | 2,57% | 6,0200 | 6,0300 | 5,8700 | 4.060 | ,00 |
| 04/9/2000 | 5,8400 | -3,79% | 5,8400 | 5,8400 | 5,6100 | 2.410 | ,00 |
| 01/9/2000 | 6,0700 | -0,82% | 6,1200 | 6,2200 | 6,0500 | 4.780 | ,00 |
| 31/8/2000 | 6,1200 | 4,08% | 6,0200 | 6,1300 | 5,5500 | 7.230 | ,00 |
| 30/8/2000 | 5,8800 | -1,51% | 5,7800 | 6,2800 | 5,7800 | 25.020 | ,00 |
| 29/8/2000 | 5,9700 | -7,15% | 5,9600 | 6,6200 | 5,9400 | 6.120 | ,00 |
| 28/8/2000 | 6,4300 | -1,68% | 6,1900 | 6,4700 | 6,1300 | 7.160 | ,00 |
| 25/8/2000 | 6,5400 | -1,80% | 6,5900 | 6,7500 | 6,4400 | 2.440 | ,00 |
| 24/8/2000 | 6,6600 | -2,77% | 6,6000 | 6,7600 | 6,6000 | 5.800 | ,00 |
| 23/8/2000 | 6,8500 | -2,70% | 7,0400 | 7,0400 | 6,8500 | 1.050 | ,00 |
| 22/8/2000 | 7,0400 | 2,03% | 6,9000 | 7,0400 | 6,5900 | 1.800 | ,00 |
| 21/8/2000 | 6,9000 | -0,43% | 7,4700 | 7,5700 | 6,6000 | 1.440 | ,00 |
| 18/8/2000 | 6,9300 | 0,43% | 7,1900 | 7,2600 | 6,8400 | 4.960 | ,00 |
| 17/8/2000 | 6,9000 | -2,40% | 7,5400 | 7,5600 | 6,7500 | 9.930 | ,00 |
| 16/8/2000 | 7,0700 | -7,46% | 7,3400 | 7,3400 | 6,9800 | 1.840 | ,00 |
| 14/8/2000 | 7,6400 | 0,92% | 7,7600 | 7,7600 | 7,3400 | 3.510 | ,00 |
| 11/8/2000 | 7,5700 | 5,87% | 7,3100 | 7,5700 | 7,0400 | 2.440 | ,00 |
| 10/8/2000 | 7,1500 | -2,72% | 6,8100 | 7,3100 | 6,8100 | 13.120 | ,00 |
| 09/8/2000 | 7,3500 | -5,16% | 8,0900 | 8,0900 | 7,1600 | 5.380 | ,00 |
| 08/8/2000 | 7,7500 | 1,44% | 7,2800 | 7,8900 | 7,2800 | 4.420 | ,00 |
| 07/8/2000 | 7,6400 | -0,26% | 7,8500 | 7,8500 | 7,1900 | 7.100 | ,00 |
| 04/8/2000 | 7,6600 | -2,92% | 7,8900 | 7,8900 | 7,4500 | 1.720 | ,00 |
| 03/8/2000 | 7,8900 | 0,51% | 7,6300 | 7,9200 | 7,6300 | 4.060 | ,00 |
| 02/8/2000 | 7,8500 | 0,13% | 7,9800 | 7,9800 | 7,6300 | 1.130 | ,00 |
| 01/8/2000 | 7,8400 | 0,00% | 7,9200 | 7,9200 | 7,6300 | 3.370 | ,00 |
| 31/7/2000 | 7,8400 | -3,33% | 8,1900 | 8,2000 | 7,8400 | 3.350 | ,00 |
| 28/7/2000 | 8,1100 | 3,05% | 7,5100 | 8,1600 | 7,5100 | 1.350 | ,00 |
| 27/7/2000 | 7,8700 | 1,42% | 8,2000 | 8,2200 | 7,7000 | 6.530 | ,00 |
| 26/7/2000 | 7,7600 | 0,52% | 7,6000 | 7,9200 | 7,3700 | 8.170 | ,00 |
| 25/7/2000 | 7,7200 | -4,34% | 8,1300 | 8,1300 | 7,6600 | 1.220 | ,00 |
| 24/7/2000 | 8,0700 | -1,59% | 8,2500 | 8,5700 | 7,6600 | 36.790 | ,00 |
| 21/7/2000 | 8,2000 | 0,49% | 8,0100 | 8,2200 | 8,0100 | 1.180 | ,00 |
| 20/7/2000 | 8,1600 | -2,74% | 8,0000 | 8,2200 | 7,9800 | 470 | ,00 |
| 19/7/2000 | 8,3900 | -1,29% | 8,1400 | 8,5000 | 8,1400 | 2.540 | ,00 |
| 18/7/2000 | 8,5000 | -1,28% | 8,6100 | 8,6100 | 8,2900 | 2.740 | ,00 |
| 17/7/2000 | 8,6100 | 3,36% | 8,6000 | 8,6300 | 8,3900 | 2.510 | ,00 |
| 14/7/2000 | 8,3300 | 2,97% | 8,2200 | 8,4200 | 8,0000 | 1.890 | ,00 |
| 13/7/2000 | 8,0900 | -3,92% | 8,5100 | 8,5100 | 8,0700 | 660 | ,00 |
| 12/7/2000 | 8,4200 | -1,06% | 8,6600 | 8,7200 | 8,3600 | 1.992 | ,00 |
| 11/7/2000 | 8,5100 | 3,15% | 8,6000 | 8,6000 | 8,1600 | 1.500 | ,00 |
| 10/7/2000 | 8,2500 | -2,37% | 8,5700 | 8,6100 | 8,2300 | 1.880 | ,00 |
| 07/7/2000 | 8,4500 | -0,71% | 7,9800 | 8,6300 | 7,9800 | 2.210 | ,00 |
| 06/7/2000 | 8,5100 | -2,52% | 8,7200 | 8,8000 | 7,9800 | 2.440 | ,00 |
| 05/7/2000 | 8,7300 | 7,64% | 8,2000 | 8,9200 | 8,0700 | 13.640 | ,00 |
| 04/7/2000 | 8,1100 | 2,40% | 7,6900 | 8,2800 | 7,6600 | 4.150 | ,00 |
| 03/7/2000 | 7,9200 | -1,74% | 7,9400 | 7,9800 | 7,7800 | 2.740 | ,00 |
| 30/6/2000 | 8,0600 | -1,23% | 7,9400 | 8,5100 | 7,9400 | 6.160 | ,00 |
| 29/6/2000 | 8,1600 | -1,57% | 8,1000 | 8,4400 | 8,0700 | 2.310 | ,00 |
| 28/6/2000 | 8,2900 | -6,01% | 9,3000 | 9,4200 | 8,2800 | 11.680 | ,00 |
| 27/6/2000 | 8,8200 | 7,69% | 8,3600 | 8,8300 | 7,8700 | 9.460 | ,00 |
| 26/6/2000 | 8,1900 | -4,55% | 8,7200 | 8,7200 | 7,7300 | 11.070 | ,00 |
| 23/6/2000 | 8,5800 | -3,38% | 8,3800 | 9,0800 | 8,3800 | 11.230 | ,00 |
| 22/6/2000 | 8,8800 | 0,23% | 9,1000 | 9,1000 | 8,7900 | 6.210 | ,00 |
| 21/6/2000 | 8,8600 | 0,11% | 8,9500 | 9,1000 | 8,2800 | 10.500 | ,00 |
| 20/6/2000 | 8,8500 | -1,56% | 8,9900 | 9,3300 | 8,6700 | 8.930 | ,00 |
| 16/6/2000 | 8,9900 | -2,39% | 9,2100 | 9,2700 | 8,9800 | 6.940 | ,00 |
| 15/6/2000 | 9,2100 | -0,54% | 9,4200 | 9,6300 | 9,1000 | 16.392 | ,00 |
| 14/6/2000 | 9,2600 | 1,98% | 9,1900 | 9,3900 | 9,1300 | 24.472 | ,00 |
| 13/6/2000 | 9,0800 | -2,68% | 9,0100 | 9,5200 | 8,8300 | 12.470 | ,00 |
| 12/6/2000 | 9,3300 | -2,91% | 9,7000 | 9,7000 | 9,2700 | 4.860 | ,00 |
| 09/6/2000 | 9,6100 | -0,52% | 9,8300 | 10,1000 | 9,5700 | 6.910 | ,00 |
| 08/6/2000 | 9,6600 | 3,98% | 9,2000 | 9,9200 | 9,2000 | 4.260 | ,00 |
| 07/6/2000 | 9,2900 | -9,19% | 9,9800 | 9,9800 | 9,2300 | 6.720 | ,00 |
| 06/6/2000 | 10,2300 | -3,67% | 10,1100 | 10,8600 | 9,9900 | 5.580 | ,00 |
| 05/6/2000 | 10,6200 | -2,48% | 11,1500 | 11,3000 | 10,0500 | 7.130 | ,00 |
| 02/6/2000 | 10,8900 | -1,18% | 10,7100 | 11,4200 | 10,7100 | 5.885 | ,00 |
| 01/6/2000 | 11,0200 | -3,92% | 11,4700 | 11,5900 | 11,0100 | 5.480 | ,00 |
| 31/5/2000 | 11,4700 | 5,04% | 11,6500 | 11,6500 | 11,1500 | 15.180 | ,00 |
| 30/5/2000 | 10,9200 | 6,43% | 10,4200 | 11,1500 | 10,0100 | 22.400 | ,00 |
| 29/5/2000 | 10,2600 | -2,75% | 10,2100 | 10,7700 | 10,2000 | 7.160 | ,00 |
| 26/5/2000 | 10,5500 | 6,57% | 10,1000 | 10,7700 | 9,5400 | 17.720 | ,00 |
| 25/5/2000 | 9,9000 | 9,15% | 9,1300 | 9,9600 | 9,1300 | 23.460 | ,00 |
| 24/5/2000 | 9,0700 | -9,12% | 9,1600 | 9,8300 | 9,0100 | 20.210 | ,00 |
| 23/5/2000 | 9,9800 | -8,94% | 10,3000 | 10,7700 | 9,8800 | 16.430 | ,00 |
| 22/5/2000 | 10,9600 | -8,59% | 11,0300 | 12,3300 | 10,8600 | 39.050 | ,00 |
| 19/5/2000 | 11,9900 | 0,50% | 12,1200 | 12,6200 | 11,1800 | 40.620 | ,00 |
| 18/5/2000 | 11,9300 | 2,49% | 11,8700 | 12,1600 | 11,5000 | 44.910 | ,00 |
| 17/5/2000 | 11,6400 | 8,48% | 10,8300 | 11,8000 | 10,8300 | 49.980 | ,00 |
| 16/5/2000 | 10,7300 | 1,80% | 11,2700 | 11,4500 | 10,0700 | 332.484 | ,00 |
| 15/5/2000 | 10,5400 | 10,02% | 9,9500 | 10,5400 | 8,7700 | 341.720 | ,00 |
| 12/5/2000 | 9,5800 | 5,62% | 9,4400 | 9,8300 | 9,1300 | 25.140 | ,00 |
| 11/5/2000 | 9,0700 | 2,14% | 8,8200 | 9,2300 | 8,5400 | 20.590 | ,00 |
| 10/5/2000 | 8,8800 | 1,83% | 8,7200 | 8,9400 | 8,6600 | 12.980 | ,00 |
| 09/5/2000 | 8,7200 | -1,80% | 8,9400 | 9,2100 | 8,5100 | 15.420 | ,00 |
| 08/5/2000 | 8,8800 | 6,22% | 8,5500 | 9,1600 | 8,5400 | 16.420 | ,00 |
| 05/5/2000 | 8,3600 | 7,32% | 8,1600 | 8,4800 | 7,9200 | 14.330 | ,00 |
| 04/5/2000 | 7,7900 | -1,02% | 7,6300 | 7,8100 | 7,6300 | 7.390 | ,00 |
| 03/5/2000 | 7,8700 | -0,13% | 7,7800 | 7,9200 | 7,6400 | 9.550 | ,00 |
| 02/5/2000 | 7,8800 | 0,77% | 7,6400 | 7,9200 | 7,6400 | 2.970 | ,00 |
| 27/4/2000 | 7,8200 | 0,51% | 7,6000 | 7,8700 | 7,4700 | 5.740 | ,00 |
| 26/4/2000 | 7,7800 | 0,39% | 7,2300 | 7,9700 | 7,2300 | 8.940 | ,00 |
| 25/4/2000 | 7,7500 | 0,26% | 7,3500 | 7,9200 | 7,1800 | 19.990 | ,00 |
| 24/4/2000 | 7,7300 | -1,53% | 7,5100 | 8,0700 | 7,3500 | 11.260 | ,00 |
| 21/4/2000 | 7,8500 | 1,95% | 7,6600 | 7,8800 | 7,6000 | 10.600 | ,00 |
| 20/4/2000 | 7,7000 | -1,79% | 7,3700 | 8,0100 | 7,3700 | 30.570 | ,00 |
| 19/4/2000 | 7,8400 | 6,81% | 7,3400 | 7,9200 | 6,9100 | 27.790 | ,00 |
| 18/4/2000 | 7,3400 | -0,94% | 7,9200 | 7,9500 | 6,9000 | 19.301 | ,00 |
| 17/4/2000 | 7,4100 | -4,88% | 7,3400 | 7,7800 | 7,0100 | 26.080 | ,00 |
| 14/4/2000 | 7,7900 | -2,26% | 7,4800 | 7,8900 | 7,1900 | 39.170 | ,00 |
| 13/4/2000 | 7,9700 | -5,34% | 8,0700 | 8,7600 | 7,9500 | 18.580 | ,00 |
| 12/4/2000 | 8,4200 | 6,99% | 7,7200 | 8,5700 | 7,7200 | 20.520 | ,00 |
| 11/4/2000 | 7,8700 | -1,63% | 8,0700 | 8,1600 | 7,8700 | 5.800 | ,00 |
| 10/4/2000 | 8,0000 | -4,53% | 8,6900 | 8,6900 | 7,6300 | 10.530 | ,00 |
| 07/4/2000 | 8,3800 | 6,48% | 7,9500 | 8,4200 | 7,9500 | 8.500 | ,00 |
| 06/4/2000 | 7,8700 | -0,25% | 7,5100 | 8,0100 | 7,5100 | 10.240 | ,00 |
| 05/4/2000 | 7,8900 | -0,63% | 7,4000 | 8,2200 | 7,4000 | 15.120 | ,00 |
| 04/4/2000 | 7,9400 | 2,32% | 8,0300 | 8,0400 | 7,3400 | 5.360 | ,00 |
| 03/4/2000 | 7,7600 | 0,52% | 7,6700 | 7,9200 | 7,6300 | 6.320 | ,00 |
| 31/3/2000 | 7,7200 | -2,53% | 7,2500 | 8,3300 | 7,2500 | 26.036 | ,00 |
| 30/3/2000 | 7,9200 | -0,63% | 8,2300 | 8,2300 | 7,8100 | 12.550 | ,00 |
| 29/3/2000 | 7,9700 | 8,58% | 6,9300 | 8,0600 | 6,9300 | 24.350 | ,00 |
| 28/3/2000 | 7,3400 | -3,67% | 7,6000 | 8,1600 | 6,8700 | 40.850 | ,00 |
| 27/3/2000 | 7,6200 | -4,51% | 7,3800 | 8,3300 | 7,3400 | 13.650 | ,00 |
| 24/3/2000 | 7,9800 | -2,56% | 8,0700 | 8,2200 | 7,5100 | 31.170 | ,00 |
| 23/3/2000 | 8,1900 | -9,50% | 8,6600 | 8,8000 | 8,1600 | 16.110 | ,00 |
| 22/3/2000 | 9,0500 | -5,53% | 9,1100 | 9,5100 | 8,8000 | 14.360 | ,00 |
| 21/3/2000 | 9,5800 | -5,24% | 10,4000 | 10,4000 | 9,5400 | 6.880 | ,00 |
| 20/3/2000 | 10,1100 | 6,53% | 9,6800 | 10,3600 | 9,1900 | 19.790 | ,00 |
| 17/3/2000 | 9,4900 | 6,75% | 9,6300 | 9,7700 | 9,1100 | 15.310 | ,00 |
| 16/3/2000 | 8,8900 | 9,75% | 8,2200 | 8,9100 | 8,1600 | 31.510 | ,00 |
| 15/3/2000 | 8,1000 | -9,90% | 8,9900 | 8,9900 | 8,1000 | 20.540 | ,00 |
| 14/3/2000 | 8,9900 | 0,00% | 9,1700 | 9,1700 | 8,9500 | 14.640 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 0,2400 | 25.827 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΛΟΥΛΗ | 4,2500 | 2,66 % | 0,1100 | 115 |
| ΕΛΧΑ | 2,6200 | 2,54 % | 0,0650 | 35.449 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,2550 | 0,16 % | 0,0200 | 1.384.895 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 1.363.753 |
| ΠΕΙΡ | 6,8180 | -0,35 % | -0,0240 | 1.189.890 |
| MTLN | 52,5500 | -1,13 % | -0,6000 | 1.171.564 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.166.879 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 983.921 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 937.184 |
| ΓΕΚΤΕΡΝΑ | 21,9600 | 0,00 % | 0,0000 | 521.123 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 422.789 |
| CENER | 10,6400 | -0,19 % | -0,0200 | 375.869 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 0,00 % | 385.911 | 1,36εκ. |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 307.485 | 983,9χιλ. |
| ΠΕΙΡ | 6,8180 | -0,35 % | 173.585 | 1,19εκ. |
| BOCHGR | 7,4800 | 1,36 % | 156.256 | 1,17εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 138.035 | 8.707 |
| CREDIA | 1,4580 | 0,55 % | 132.473 | 193χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 124.229 | 150,5χιλ. |
| ΕΤΕ | 12,2550 | 0,16 % | 112.886 | 1,38εκ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 95.410 | 305,6χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | 0,48 % | 71.928 | 30.452 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 0,34 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 33.738 | 0,29 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΚΟΥΑΛ | 1,3280 | 1,37 % | 26.773 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9900 | -0,17 % | 47.940 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| EIS | 1,2900 | 0,00 % | 9.400 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 12,74 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.600 | 3,62 % |
| ΕΛΧΑ | 2,6200 | 2,54 % | 35.449 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 5.500 | 3,46 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|