| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΜΙΓ | 4,1900 | -3,23 % | -0,1400 | 5.470 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΙΛΥΔΑ | 3,2300 | -2,12 % | -0,0700 | 1.895 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΚΕΚΡ | 1,9050 | -1,55 % | -0,0300 | 5.600 |
| ΞΥΛΚ | 0,2630 | -1,50 % | -0,0040 | 13.478 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6360 €
0,0740 (13,17%)
- Άνοιγμα 0,6180
- Υψηλό 0,6360
- Χαμηλό 0,6180
- Όγκος 11
- Τζίρος 6 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/1997 | 1,3400 | 1,52% | 1,3200 | 1,3800 | 1,2900 | 24.300 | ,00 |
| 16/10/1997 | 1,3200 | 2,33% | 1,3400 | 1,3900 | 1,3100 | 56.330 | ,00 |
| 15/10/1997 | 1,2900 | 7,50% | 1,2900 | 1,3000 | 1,2900 | 56.030 | ,00 |
| 14/10/1997 | 1,2000 | -6,98% | 1,2800 | 1,2800 | 1,1900 | 19.150 | ,00 |
| 13/10/1997 | 1,2900 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 10.790 | ,00 |
| 10/10/1997 | 1,2800 | -1,54% | 1,2900 | 1,3200 | 1,2100 | 19.280 | ,00 |
| 09/10/1997 | 1,3000 | -7,80% | 1,4400 | 1,4600 | 1,3000 | 99.590 | ,00 |
| 08/10/1997 | 1,4100 | 8,46% | 1,3500 | 1,4100 | 1,3500 | 76.290 | ,00 |
| 07/10/1997 | 1,3000 | 7,44% | 1,2400 | 1,3100 | 1,1600 | 73.250 | ,00 |
| 06/10/1997 | 1,2100 | 7,08% | 1,2100 | 1,2100 | 1,1700 | 94.670 | ,00 |
| 03/10/1997 | 1,1300 | 8,65% | 1,0600 | 1,1300 | 1,0600 | 45.890 | ,00 |
| 02/10/1997 | 1,0400 | 0,97% | 1,0400 | 1,0800 | 1,0100 | 38.530 | ,00 |
| 01/10/1997 | 1,0300 | 3,00% | 1,0100 | 1,0300 | 1,0000 | 4.970 | ,00 |
| 30/9/1997 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 43.700 | ,00 |
| 29/9/1997 | 1,0000 | 3,09% | 0,9700 | 1,0100 | 0,9400 | 49.700 | ,00 |
| 26/9/1997 | 0,9700 | 1,04% | 0,9800 | 0,9800 | 0,9600 | 5.000 | ,00 |
| 25/9/1997 | 0,9600 | 3,23% | 0,9500 | 0,9800 | 0,9500 | 12.200 | ,00 |
| 24/9/1997 | 0,9300 | -1,06% | 0,9500 | 0,9600 | 0,9300 | 7.000 | ,00 |
| 23/9/1997 | 0,9400 | -1,05% | 0,9300 | 0,9400 | 0,9200 | 12.290 | ,00 |
| 22/9/1997 | 0,9500 | 3,26% | 0,9400 | 0,9500 | 0,9400 | 2.000 | ,00 |
| 19/9/1997 | 0,9200 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 7.850 | ,00 |
| 18/9/1997 | 0,9200 | 0,00% | 0,9400 | 0,9700 | 0,9200 | 6.500 | ,00 |
| 17/9/1997 | 0,9200 | -3,16% | 0,9400 | 0,9400 | 0,9200 | 8.000 | ,00 |
| 16/9/1997 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9300 | 11.300 | ,00 |
| 15/9/1997 | 0,9500 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 6.500 | ,00 |
| 12/9/1997 | 0,9500 | -2,06% | 0,9500 | 0,9700 | 0,9500 | 2.700 | ,00 |
| 11/9/1997 | 0,9700 | -1,02% | 0,9700 | 1,0000 | 0,9400 | 15.990 | ,00 |
| 10/9/1997 | 0,9800 | -4,85% | 0,9900 | 0,9900 | 0,9700 | 5.000 | ,00 |
| 09/9/1997 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.000 | ,00 |
| 08/9/1997 | 1,0100 | 4,12% | 1,0100 | 1,0400 | 1,0100 | 7.980 | ,00 |
| 05/9/1997 | 0,9700 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 6.260 | ,00 |
| 04/9/1997 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.500 | ,00 |
| 03/9/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.720 | ,00 |
| 02/9/1997 | 0,9800 | 1,03% | 0,9900 | 0,9900 | 0,9800 | 2.000 | ,00 |
| 01/9/1997 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 29/8/1997 | 0,9700 | -3,96% | 0,9700 | 0,9700 | 0,9700 | 800 | ,00 |
| 28/8/1997 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 27/8/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 1.400 | ,00 |
| 26/8/1997 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 2.200 | ,00 |
| 25/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | ,00 |
| 22/8/1997 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 6.700 | ,00 |
| 21/8/1997 | 1,0400 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 9.300 | ,00 |
| 20/8/1997 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 10.500 | ,00 |
| 19/8/1997 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9700 | 68.030 | ,00 |
| 18/8/1997 | 0,9900 | -3,88% | 1,0100 | 1,0100 | 0,9900 | 16.300 | ,00 |
| 14/8/1997 | 1,0300 | 0,00% | 1,0400 | 1,0600 | 0,9900 | 52.300 | ,00 |
| 13/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0100 | 61.590 | ,00 |
| 12/8/1997 | 1,0300 | -3,74% | 1,0900 | 1,0900 | 1,0300 | 49.000 | ,00 |
| 11/8/1997 | 1,0700 | -3,60% | 1,1200 | 1,1800 | 1,0700 | 39.700 | ,00 |
| 08/8/1997 | 1,1100 | -2,63% | 1,2000 | 1,2100 | 1,1100 | 17.500 | ,00 |
| 07/8/1997 | 1,1400 | -5,79% | 1,1600 | 1,1600 | 1,1300 | 23.000 | ,00 |
| 06/8/1997 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 7.280 | ,00 |
| 05/8/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 500 | ,00 |
| 04/8/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 01/8/1997 | 1,2200 | 4,27% | 1,2100 | 1,2200 | 1,1700 | 15.300 | ,00 |
| 31/7/1997 | 1,1700 | -2,50% | 1,1700 | 1,2100 | 1,1700 | 15.800 | ,00 |
| 30/7/1997 | 1,2000 | 0,00% | 1,1800 | 1,2300 | 1,1200 | 19.570 | ,00 |
| 29/7/1997 | 1,2000 | -6,98% | 1,2900 | 1,2900 | 1,1900 | 46.450 | ,00 |
| 28/7/1997 | 1,2900 | 3,20% | 1,2600 | 1,3500 | 1,2600 | 19.680 | ,00 |
| 25/7/1997 | 1,2500 | 3,31% | 1,2600 | 1,2900 | 1,2500 | 7.500 | ,00 |
| 24/7/1997 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 23/7/1997 | 1,2900 | 4,03% | 1,2300 | 1,2900 | 1,1700 | 43.610 | ,00 |
| 22/7/1997 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2100 | 13.500 | ,00 |
| 21/7/1997 | 1,3100 | 1,55% | 1,3500 | 1,3800 | 1,1900 | 11.500 | ,00 |
| 18/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 2.000 | ,00 |
| 17/7/1997 | 1,3200 | -2,22% | 1,3200 | 1,3200 | 1,2500 | 21.410 | ,00 |
| 16/7/1997 | 1,3500 | 7,14% | 1,1700 | 1,3500 | 1,1700 | 1.700 | ,00 |
| 15/7/1997 | 1,2600 | -4,55% | 1,2200 | 1,2600 | 1,2200 | 1.100 | ,00 |
| 14/7/1997 | 1,3200 | 5,60% | 1,3100 | 1,3200 | 1,3100 | 300 | ,00 |
| 11/7/1997 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 500 | ,00 |
| 10/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 09/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,3400 | 1,2600 | 3.980 | ,00 |
| 08/7/1997 | 1,3200 | -2,94% | 1,2800 | 1,3200 | 1,2800 | 7.380 | ,00 |
| 07/7/1997 | 1,3600 | 5,43% | 1,2900 | 1,3900 | 1,2900 | 20.700 | ,00 |
| 04/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 03/7/1997 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 500 | ,00 |
| 02/7/1997 | 1,2800 | -5,88% | 1,3400 | 1,3400 | 1,2600 | 12.000 | ,00 |
| 01/7/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/6/1997 | 1,3600 | 5,43% | 1,3100 | 1,3600 | 1,3100 | 15.250 | ,00 |
| 27/6/1997 | 1,2900 | 2,38% | 1,2900 | 1,3500 | 1,2500 | 28.530 | ,00 |
| 26/6/1997 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2100 | 3.730 | ,00 |
| 25/6/1997 | 1,2900 | 7,50% | 1,2300 | 1,2900 | 1,1800 | 24.880 | ,00 |
| 24/6/1997 | 1,2000 | 4,35% | 1,1600 | 1,2300 | 1,1600 | 24.000 | ,00 |
| 23/6/1997 | 1,1500 | -1,71% | 1,2000 | 1,2000 | 1,1400 | 33.900 | ,00 |
| 20/6/1997 | 1,1700 | 0,00% | 1,2100 | 1,2200 | 1,1400 | 31.840 | ,00 |
| 19/6/1997 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 2.550 | ,00 |
| 18/6/1997 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 640 | ,00 |
| 17/6/1997 | 1,1500 | -5,74% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
| 13/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 12/6/1997 | 1,2200 | 3,39% | 1,2300 | 1,2300 | 1,1400 | 26.880 | ,00 |
| 11/6/1997 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 5.100 | ,00 |
| 10/6/1997 | 1,1600 | 8,41% | 1,0700 | 1,1600 | 1,0600 | 19.440 | ,00 |
| 09/6/1997 | 1,0700 | -4,46% | 1,0900 | 1,1400 | 1,0600 | 5.760 | ,00 |
| 06/6/1997 | 1,1200 | -1,75% | 1,1100 | 1,1200 | 1,0900 | 5.210 | ,00 |
| 05/6/1997 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1400 | 1.800 | ,00 |
| 04/6/1997 | 1,1500 | -7,26% | 1,1700 | 1,1700 | 1,1400 | 8.000 | ,00 |
| 03/6/1997 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,2100 | 2.000 | ,00 |
| 02/6/1997 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 5.960 | ,00 |
| 30/5/1997 | 1,2300 | -2,38% | 1,1600 | 1,2600 | 1,1600 | 54.100 | ,00 |
| 29/5/1997 | 1,2600 | -1,56% | 1,3400 | 1,3800 | 1,2200 | 50.150 | ,00 |
| 28/5/1997 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 50.410 | ,00 |
| 27/5/1997 | 1,1900 | 8,18% | 1,0700 | 1,1900 | 1,0700 | 100.770 | ,00 |
| 23/5/1997 | 1,1000 | 1,85% | 1,0900 | 1,1200 | 1,0900 | 14.810 | ,00 |
| 22/5/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/5/1997 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 3.290 | ,00 |
| 20/5/1997 | 1,1000 | 0,92% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 19/5/1997 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 9.500 | ,00 |
| 16/5/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 5.540 | ,00 |
| 15/5/1997 | 1,1200 | -1,75% | 1,1000 | 1,1300 | 1,1000 | 4.080 | ,00 |
| 14/5/1997 | 1,1400 | -2,56% | 1,1200 | 1,1400 | 1,1200 | 11.900 | ,00 |
| 13/5/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/5/1997 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 6.120 | ,00 |
| 09/5/1997 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,0900 | 3.540 | ,00 |
| 08/5/1997 | 1,1200 | 0,00% | 1,1100 | 1,1300 | 1,0900 | 167.790 | ,00 |
| 07/5/1997 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 6.000 | ,00 |
| 06/5/1997 | 1,0900 | -4,39% | 1,1100 | 1,1400 | 1,0600 | 17.190 | ,00 |
| 05/5/1997 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0300 | 5.080 | ,00 |
| 02/5/1997 | 1,0600 | -4,50% | 1,0300 | 1,0600 | 1,0300 | 3.000 | ,00 |
| 30/4/1997 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 30 | ,00 |
| 29/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 24/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.500 | ,00 |
| 23/4/1997 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 500 | ,00 |
| 22/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 21/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 650 | ,00 |
| 17/4/1997 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 530 | ,00 |
| 16/4/1997 | 1,1400 | 4,59% | 1,0800 | 1,1700 | 1,0800 | 3.800 | ,00 |
| 15/4/1997 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 1.000 | ,00 |
| 14/4/1997 | 1,0700 | -2,73% | 1,0700 | 1,1400 | 1,0700 | 2.170 | ,00 |
| 11/4/1997 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 10/4/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/4/1997 | 1,1200 | -0,88% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 08/4/1997 | 1,1300 | -3,42% | 1,1300 | 1,1300 | 1,1200 | 4.200 | ,00 |
| 07/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.200 | ,00 |
| 04/4/1997 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,0900 | 7.590 | ,00 |
| 03/4/1997 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 10.160 | ,00 |
| 02/4/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 01/4/1997 | 1,0600 | 4,95% | 0,9800 | 1,0600 | 0,9800 | 2.170 | ,00 |
| 31/3/1997 | 1,0100 | -7,34% | 1,0100 | 1,0200 | 1,0100 | 4.800 | ,00 |
| 28/3/1997 | 1,0900 | 2,83% | 1,0800 | 1,0900 | 1,0800 | 1.500 | ,00 |
| 27/3/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 200 | ,00 |
| 26/3/1997 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 24/3/1997 | 1,0700 | 0,94% | 0,9800 | 1,0700 | 0,9800 | 600 | ,00 |
| 21/3/1997 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 600 | ,00 |
| 20/3/1997 | 1,0300 | -5,50% | 1,0600 | 1,0600 | 1,0300 | 2.030 | ,00 |
| 19/3/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/3/1997 | 1,0900 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 1.030 | ,00 |
| 17/3/1997 | 1,0900 | 7,92% | 1,0200 | 1,0900 | 1,0200 | 1.730 | ,00 |
| 14/3/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 850 | ,00 |
| 13/3/1997 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 0,9800 | 6.870 | ,00 |
| 12/3/1997 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 300 | ,00 |
| 11/3/1997 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 700 | ,00 |
| 07/3/1997 | 1,0400 | -4,59% | 1,0600 | 1,0600 | 1,0400 | 2.000 | ,00 |
| 06/3/1997 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0600 | 2.000 | ,00 |
| 05/3/1997 | 1,0400 | 6,12% | 1,0300 | 1,0400 | 1,0300 | 1.300 | ,00 |
| 04/3/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 3.580 | ,00 |
| 03/3/1997 | 0,9800 | -7,55% | 1,0400 | 1,0700 | 0,9800 | 8.720 | ,00 |
| 28/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.000 | ,00 |
| 27/2/1997 | 1,0600 | -0,93% | 1,0900 | 1,0900 | 1,0600 | 1.700 | ,00 |
| 26/2/1997 | 1,0700 | -3,60% | 1,1200 | 1,1200 | 1,0600 | 4.940 | ,00 |
| 25/2/1997 | 1,1100 | 3,74% | 1,0600 | 1,1100 | 1,0600 | 3.020 | ,00 |
| 24/2/1997 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 21/2/1997 | 1,0600 | -1,85% | 1,0900 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 20/2/1997 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 3.100 | ,00 |
| 19/2/1997 | 1,0900 | -2,68% | 1,1100 | 1,1100 | 1,0900 | 1.500 | ,00 |
| 18/2/1997 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 2.600 | ,00 |
| 17/2/1997 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 500 | ,00 |
| 14/2/1997 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 500 | ,00 |
| 13/2/1997 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 5.130 | ,00 |
| 12/2/1997 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1500 | 11.070 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 4.400 | ,00 |
| 10/2/1997 | 1,1600 | 8,41% | 1,0800 | 1,1600 | 1,0800 | 13.980 | ,00 |
| 07/2/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 2.370 | ,00 |
| 06/2/1997 | 1,0700 | 0,94% | 1,0400 | 1,0700 | 1,0400 | 1.100 | ,00 |
| 05/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 6.200 | ,00 |
| 04/2/1997 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0400 | 1.630 | ,00 |
| 03/2/1997 | 1,0500 | 2,94% | 1,0100 | 1,0500 | 0,9800 | 3.900 | ,00 |
| 31/1/1997 | 1,0200 | 2,00% | 1,0100 | 1,0300 | 1,0100 | 2.000 | ,00 |
| 30/1/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | ,00 |
| 29/1/1997 | 1,0000 | 2,04% | 0,9700 | 1,0000 | 0,9700 | 10.370 | ,00 |
| 28/1/1997 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 3.000 | ,00 |
| 27/1/1997 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9600 | 8.100 | ,00 |
| 24/1/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 9.112 | ,00 |
| 23/1/1997 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 2.000 | ,00 |
| 22/1/1997 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0300 | 8.660 | ,00 |
| 21/1/1997 | 1,1000 | -3,51% | 1,1300 | 1,1300 | 1,1000 | 4.140 | ,00 |
| 20/1/1997 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 3.000 | ,00 |
| 17/1/1997 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.200 | ,00 |
| 16/1/1997 | 1,1300 | 3,67% | 1,1000 | 1,1400 | 1,0900 | 7.450 | ,00 |
| 15/1/1997 | 1,0900 | -3,54% | 1,0900 | 1,1100 | 1,0900 | 10.710 | ,00 |
| 14/1/1997 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 18.400 | ,00 |
| 13/1/1997 | 1,0900 | -2,68% | 1,1400 | 1,1700 | 1,0900 | 12.070 | ,00 |
| 10/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 1.200 | ,00 |
| 09/1/1997 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 2.210 | ,00 |
| 08/1/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 6.000 | ,00 |
| 07/1/1997 | 1,1200 | -1,75% | 1,1200 | 1,1300 | 1,1200 | 3.240 | ,00 |
| 03/1/1997 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 310 | ,00 |
| 02/1/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 31/12/1996 | 1,1300 | -0,88% | 1,1300 | 1,1800 | 1,1200 | 7.400 | ,00 |
| 30/12/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.700 | ,00 |
| 27/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | ,00 |
| 24/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 650 | ,00 |
| 23/12/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 300 | ,00 |
| 20/12/1996 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 800 | ,00 |
| 19/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 18/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 15.950 | ,00 |
| 17/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 4.000 | ,00 |
| 16/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 160 | ,00 |
| 13/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 14.700 | ,00 |
| 12/12/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 11/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 10.500 | ,00 |
| 10/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 10.600 | ,00 |
| 06/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 8.600 | ,00 |
| 05/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 04/12/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 300 | ,00 |
| 03/12/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 950 | ,00 |
| 02/12/1996 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1400 | 1.000 | ,00 |
| 29/11/1996 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 9.000 | ,00 |
| 28/11/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 1.280 | ,00 |
| 27/11/1996 | 1,1200 | -6,67% | 1,2000 | 1,2000 | 1,1200 | 1.000 | ,00 |
| 26/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 9.950 | ,00 |
| 25/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 22/11/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 700 | ,00 |
| 21/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 20/11/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 500 | ,00 |
| 19/11/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 1.660 | ,00 |
| 18/11/1996 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 2.000 | ,00 |
| 15/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 200 | ,00 |
| 13/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 11/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 08/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 07/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.240 | ,00 |
| 06/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 530 | ,00 |
| 05/11/1996 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1400 | 5.970 | ,00 |
| 04/11/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 9.680 | ,00 |
| 01/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.650 | ,00 |
| 31/10/1996 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1400 | 1.150 | ,00 |
| 30/10/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1700 | 16.620 | ,00 |
| 29/10/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 8.260 | ,00 |
| 25/10/1996 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 17.700 | ,00 |
| 24/10/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1100 | 7.340 | ,00 |
| 23/10/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,0900 | 38.660 | ,00 |
| 22/10/1996 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1600 | 41.012 | ,00 |
| 21/10/1996 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,1800 | 10.950 | ,00 |
| 18/10/1996 | 1,2500 | -0,79% | 1,2600 | 1,2900 | 1,2300 | 3.580 | ,00 |
| 17/10/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2500 | 15.000 | ,00 |
| 16/10/1996 | 1,2800 | 3,23% | 1,2400 | 1,3100 | 1,2300 | 2.160 | ,00 |
| 15/10/1996 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2200 | 3.100 | ,00 |
| 14/10/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.100 | ,00 |
| 11/10/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 980 | ,00 |
| 10/10/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 1.250 | ,00 |
| 09/10/1996 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,2900 | 3.600 | ,00 |
| 08/10/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3100 | 4.800 | ,00 |
| 07/10/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3100 | 3.850 | ,00 |
| 04/10/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 6.250 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.700 | ,00 |
| 02/10/1996 | 1,3600 | 1,49% | 1,3400 | 1,3900 | 1,3400 | 3.550 | ,00 |
| 01/10/1996 | 1,3400 | 1,52% | 1,3200 | 1,4100 | 1,2900 | 4.250 | ,00 |
| 30/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 43.860 | ,00 |
| 27/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 4.210 | ,00 |
| 26/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3200 | 4.800 | ,00 |
| 25/9/1996 | 1,3900 | 0,00% | 1,3900 | 1,4400 | 1,3800 | 1.350 | ,00 |
| 24/9/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3600 | 1.000 | ,00 |
| 23/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.900 | ,00 |
| 20/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 4.450 | ,00 |
| 19/9/1996 | 1,4400 | -2,04% | 1,4700 | 1,5300 | 1,4100 | 6.750 | ,00 |
| 18/9/1996 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3200 | 30.850 | ,00 |
| 17/9/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 1.030 | ,00 |
| 16/9/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 12.960 | ,00 |
| 13/9/1996 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3400 | 12.750 | ,00 |
| 12/9/1996 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,2900 | 23.900 | ,00 |
| 11/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3400 | 4.300 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3200 | 9.100 | ,00 |
| 09/9/1996 | 1,3600 | 5,43% | 1,2900 | 1,3600 | 1,2900 | 2.100 | ,00 |
| 06/9/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2700 | 1.500 | ,00 |
| 05/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 1.700 | ,00 |
| 04/9/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,2900 | 3.400 | ,00 |
| 03/9/1996 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 1.650 | ,00 |
| 02/9/1996 | 1,2900 | -7,86% | 1,4000 | 1,4000 | 1,2900 | 1.250 | ,00 |
| 30/8/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 29/8/1996 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 500 | ,00 |
| 28/8/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 4.600 | ,00 |
| 27/8/1996 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,2900 | 10.730 | ,00 |
| 26/8/1996 | 1,3200 | 3,13% | 1,2800 | 1,3800 | 1,2800 | 18.230 | ,00 |
| 23/8/1996 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 7.750 | ,00 |
| 22/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2000 | 7.200 | ,00 |
| 21/8/1996 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1800 | 23.400 | ,00 |
| 20/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 3.130 | ,00 |
| 19/8/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,1800 | 2.250 | ,00 |
| 16/8/1996 | 1,2600 | 5,88% | 1,1900 | 1,2600 | 1,1700 | 5.690 | ,00 |
| 14/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 700 | ,00 |
| 13/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 600 | ,00 |
| 09/8/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,1900 | 3.970 | ,00 |
| 08/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1700 | 1.800 | ,00 |
| 07/8/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 3.910 | ,00 |
| 06/8/1996 | 1,1700 | 0,00% | 1,1600 | 1,1800 | 1,1400 | 3.250 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 0,2400 | 25.827 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΛΟΥΛΗ | 4,2500 | 2,66 % | 0,1100 | 115 |
| ΕΛΧΑ | 2,6200 | 2,54 % | 0,0650 | 35.449 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,2600 | 0,20 % | 0,0250 | 1.380.570 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 1.363.753 |
| ΠΕΙΡ | 6,8180 | -0,35 % | -0,0240 | 1.189.890 |
| MTLN | 52,5500 | -1,13 % | -0,6000 | 1.171.564 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.166.879 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 983.921 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 937.184 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 483.762 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 422.789 |
| CENER | 10,6400 | -0,19 % | -0,0200 | 375.869 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 0,00 % | 385.911 | 1,36εκ. |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 307.485 | 983,9χιλ. |
| ΠΕΙΡ | 6,8180 | -0,35 % | 173.585 | 1,19εκ. |
| BOCHGR | 7,4800 | 1,36 % | 156.256 | 1,17εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 138.035 | 8.707 |
| CREDIA | 1,4580 | 0,55 % | 132.473 | 193χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 122.324 | 148,2χιλ. |
| ΕΤΕ | 12,2600 | 0,20 % | 112.533 | 1,38εκ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 95.410 | 305,6χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | 0,48 % | 71.928 | 30.452 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 0,34 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 33.738 | 0,29 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΚΟΥΑΛ | 1,3280 | 1,37 % | 26.773 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9900 | -0,17 % | 47.940 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| EIS | 1,2900 | 0,00 % | 9.400 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 12,74 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.600 | 3,62 % |
| ΕΛΧΑ | 2,6200 | 2,54 % | 35.449 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 5.500 | 3,46 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|