| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,5620 €
-0,0560 (-9,06%)
- Άνοιγμα 0,5980
- Υψηλό 0,5980
- Χαμηλό 0,5500
- Όγκος 615
- Τζίρος 358 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/8/1996 | 1,1600 | -4,92% | 1,2200 | 1,2300 | 1,1600 | 2.340 | ,00 |
| 02/8/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 2.100 | ,00 |
| 01/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 9.610 | ,00 |
| 31/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 30/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.000 | ,00 |
| 29/7/1996 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1700 | 8.180 | ,00 |
| 26/7/1996 | 1,2000 | 0,84% | 1,1900 | 1,2300 | 1,1900 | 6.000 | ,00 |
| 25/7/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1800 | 3.190 | ,00 |
| 24/7/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 2.420 | ,00 |
| 23/7/1996 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 3.400 | ,00 |
| 22/7/1996 | 1,2300 | 3,36% | 1,1900 | 1,2500 | 1,1900 | 85.600 | ,00 |
| 19/7/1996 | 1,1900 | 4,39% | 1,1400 | 1,2000 | 1,1400 | 4.000 | ,00 |
| 18/7/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 5.600 | ,00 |
| 17/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 500 | ,00 |
| 16/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.300 | ,00 |
| 15/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 3.062 | ,00 |
| 12/7/1996 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2000 | 2.400 | ,00 |
| 11/7/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,1900 | 5.850 | ,00 |
| 10/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 900 | ,00 |
| 09/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 3.210 | ,00 |
| 08/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,1900 | 3.460 | ,00 |
| 05/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 1.244.000 | ,00 |
| 04/7/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,2000 | 6.600 | ,00 |
| 03/7/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 7.280 | ,00 |
| 02/7/1996 | 1,2600 | -6,67% | 1,3500 | 1,3800 | 1,2600 | 6.200 | ,00 |
| 01/7/1996 | 1,3500 | -1,46% | 1,3700 | 1,4100 | 1,3500 | 1.300 | ,00 |
| 28/6/1996 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 2.400 | ,00 |
| 27/6/1996 | 1,3900 | 1,46% | 1,3700 | 1,4400 | 1,3700 | 2.500 | ,00 |
| 25/6/1996 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 20.950 | ,00 |
| 24/6/1996 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3200 | 7.500 | ,00 |
| 21/6/1996 | 1,3600 | -7,48% | 1,4700 | 1,4700 | 1,3500 | 12.290 | ,00 |
| 20/6/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 2.660 | ,00 |
| 19/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4400 | 7.100 | ,00 |
| 18/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.100 | ,00 |
| 17/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 2.310 | ,00 |
| 14/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 37.000 | ,00 |
| 13/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 5.600 | ,00 |
| 12/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,5000 | 1,4600 | 42.200 | ,00 |
| 11/6/1996 | 1,4700 | -1,34% | 1,4900 | 1,5300 | 1,4700 | 6.240 | ,00 |
| 10/6/1996 | 1,4900 | 1,36% | 1,4700 | 1,5200 | 1,4700 | 5.280 | ,00 |
| 07/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,5100 | 1,4700 | 23.580 | ,00 |
| 06/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 11.040 | ,00 |
| 05/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4500 | 21.410 | ,00 |
| 04/6/1996 | 1,4600 | 0,69% | 1,4500 | 1,5100 | 1,4500 | 11.610 | ,00 |
| 31/5/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 51.800 | ,00 |
| 30/5/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 28.800 | ,00 |
| 29/5/1996 | 1,4500 | 0,00% | 1,4500 | 1,5000 | 1,4400 | 2.700 | ,00 |
| 28/5/1996 | 1,4500 | -1,36% | 1,4700 | 1,5000 | 1,4400 | 53.200 | ,00 |
| 27/5/1996 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 1.300 | ,00 |
| 24/5/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 1.900 | ,00 |
| 23/5/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 5.620 | ,00 |
| 22/5/1996 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4700 | 3.430 | ,00 |
| 21/5/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.000 | ,00 |
| 20/5/1996 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4800 | 490 | ,00 |
| 17/5/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 1.510 | ,00 |
| 16/5/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 3.400 | ,00 |
| 15/5/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5100 | 5.400 | ,00 |
| 14/5/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 2.450 | ,00 |
| 13/5/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 11.320 | ,00 |
| 10/5/1996 | 1,5700 | 2,61% | 1,5300 | 1,6000 | 1,5300 | 23.050 | ,00 |
| 09/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 16.370 | ,00 |
| 08/5/1996 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 41.700 | ,00 |
| 07/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4700 | 51.960 | ,00 |
| 06/5/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,3800 | 27.920 | ,00 |
| 03/5/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 3.800 | ,00 |
| 02/5/1996 | 1,4700 | 4,26% | 1,4100 | 1,5100 | 1,4100 | 6.780 | ,00 |
| 30/4/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3800 | 2.360 | ,00 |
| 29/4/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3500 | 3.020 | ,00 |
| 26/4/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.660 | ,00 |
| 25/4/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.980 | ,00 |
| 24/4/1996 | 1,4200 | -1,39% | 1,4400 | 1,4900 | 1,4200 | 16.500 | ,00 |
| 23/4/1996 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 2.700 | ,00 |
| 22/4/1996 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4600 | 5.070 | ,00 |
| 19/4/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 18/4/1996 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.000 | ,00 |
| 17/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 520 | ,00 |
| 16/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | ,00 |
| 11/4/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 9.580 | ,00 |
| 10/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5000 | 1.720 | ,00 |
| 09/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 1.460 | ,00 |
| 05/4/1996 | 1,5800 | 3,27% | 1,5300 | 1,6100 | 1,4800 | 9.980 | ,00 |
| 04/4/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 5.660 | ,00 |
| 03/4/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 2.500 | ,00 |
| 02/4/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 5.400 | ,00 |
| 01/4/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 8.320 | ,00 |
| 29/3/1996 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5900 | 3.800 | ,00 |
| 28/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6600 | 1,5900 | 15.320 | ,00 |
| 27/3/1996 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 28.160 | ,00 |
| 26/3/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 10.600 | ,00 |
| 22/3/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 21.070 | ,00 |
| 21/3/1996 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5700 | 22.576 | ,00 |
| 20/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 25.600 | ,00 |
| 19/3/1996 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5800 | 22.120 | ,00 |
| 18/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5700 | 22.390 | ,00 |
| 15/3/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 16.880 | ,00 |
| 14/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 16.110 | ,00 |
| 13/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 38.510 | ,00 |
| 12/3/1996 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5700 | 32.610 | ,00 |
| 11/3/1996 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6100 | 33.350 | ,00 |
| 08/3/1996 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6100 | 44.110 | ,00 |
| 07/3/1996 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,5800 | 40.770 | ,00 |
| 06/3/1996 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6000 | 27.640 | ,00 |
| 05/3/1996 | 1,6100 | 3,21% | 1,5600 | 1,6200 | 1,5000 | 76.520 | ,00 |
| 04/3/1996 | 1,5600 | 2,63% | 1,5200 | 1,5800 | 1,5200 | 9.300 | ,00 |
| 01/3/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 16.810 | ,00 |
| 29/2/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5300 | 40.470 | ,00 |
| 28/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5100 | 6.270 | ,00 |
| 27/2/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 430 | ,00 |
| 23/2/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 2.910 | ,00 |
| 22/2/1996 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5700 | 6.310 | ,00 |
| 21/2/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 10.254 | ,00 |
| 20/2/1996 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,6100 | 76.100 | ,00 |
| 19/2/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6100 | 15.510 | ,00 |
| 16/2/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 17.450 | ,00 |
| 15/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6100 | 32.140 | ,00 |
| 14/2/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,6300 | 41.072 | ,00 |
| 13/2/1996 | 1,6300 | -2,40% | 1,6700 | 1,7000 | 1,6300 | 71.340 | ,00 |
| 12/2/1996 | 1,6700 | 1,21% | 1,6500 | 1,7100 | 1,6100 | 96.380 | ,00 |
| 09/2/1996 | 1,6500 | 5,77% | 1,5600 | 1,6500 | 1,5300 | 79.196 | ,00 |
| 08/2/1996 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 55.660 | ,00 |
| 07/2/1996 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4700 | 17.770 | ,00 |
| 06/2/1996 | 1,4900 | -0,67% | 1,5000 | 1,5300 | 1,4700 | 28.300 | ,00 |
| 05/2/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4100 | 32.900 | ,00 |
| 02/2/1996 | 1,4700 | -6,37% | 1,5700 | 1,5700 | 1,4500 | 18.900 | ,00 |
| 01/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,4700 | 26.840 | ,00 |
| 31/1/1996 | 1,5800 | -0,63% | 1,5900 | 1,6700 | 1,5800 | 48.930 | ,00 |
| 30/1/1996 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5800 | 49.394 | ,00 |
| 29/1/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,5700 | 44.560 | ,00 |
| 26/1/1996 | 1,6300 | -5,78% | 1,7300 | 1,7300 | 1,6300 | 112.630 | ,00 |
| 25/1/1996 | 1,7300 | 1,17% | 1,7100 | 1,8300 | 1,7100 | 124.912 | ,00 |
| 24/1/1996 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5800 | 109.500 | ,00 |
| 23/1/1996 | 1,5800 | 2,60% | 1,5400 | 1,6100 | 1,5200 | 61.290 | ,00 |
| 22/1/1996 | 1,5400 | 4,05% | 1,4800 | 1,5500 | 1,4800 | 40.910 | ,00 |
| 19/1/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 20.650 | ,00 |
| 18/1/1996 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4400 | 13.710 | ,00 |
| 17/1/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 11.920 | ,00 |
| 16/1/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 16.270 | ,00 |
| 15/1/1996 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 4.000 | ,00 |
| 12/1/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 2.970 | ,00 |
| 11/1/1996 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 7.580 | ,00 |
| 10/1/1996 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 4.820 | ,00 |
| 09/1/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 300 | ,00 |
| 08/1/1996 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 300 | ,00 |
| 05/1/1996 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,3700 | 1.200 | ,00 |
| 04/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 03/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 02/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 200 | ,00 |
| 29/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4100 | 16.180 | ,00 |
| 28/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 27/12/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.850 | ,00 |
| 22/12/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.420 | ,00 |
| 21/12/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 700 | ,00 |
| 20/12/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 100 | ,00 |
| 19/12/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,3700 | 3.780 | ,00 |
| 18/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 750 | ,00 |
| 15/12/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 2.040 | ,00 |
| 14/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,3600 | 8.090 | ,00 |
| 13/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 12/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/12/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 500 | ,00 |
| 08/12/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 2.630 | ,00 |
| 07/12/1995 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4100 | 2.600 | ,00 |
| 06/12/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 1.600 | ,00 |
| 05/12/1995 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 2.600 | ,00 |
| 04/12/1995 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 1.000 | ,00 |
| 01/12/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 2.900 | ,00 |
| 30/11/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 1.240 | ,00 |
| 29/11/1995 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3800 | 2.100 | ,00 |
| 28/11/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 2.700 | ,00 |
| 27/11/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 4.540 | ,00 |
| 24/11/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 2.740 | ,00 |
| 23/11/1995 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3800 | 10.080 | ,00 |
| 22/11/1995 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 1.240 | ,00 |
| 21/11/1995 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4000 | 3.620 | ,00 |
| 20/11/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 10.200 | ,00 |
| 17/11/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4700 | 7.652 | ,00 |
| 16/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5100 | 6.230 | ,00 |
| 15/11/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4900 | 30.000 | ,00 |
| 14/11/1995 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,4700 | 13.500 | ,00 |
| 13/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5700 | 1,5300 | 7.062 | ,00 |
| 10/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,4800 | 21.200 | ,00 |
| 09/11/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 8.900 | ,00 |
| 08/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4800 | 19.870 | ,00 |
| 07/11/1995 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5200 | 15.168 | ,00 |
| 06/11/1995 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,5300 | 30.316 | ,00 |
| 03/11/1995 | 1,6600 | -1,78% | 1,6900 | 1,7200 | 1,6200 | 19.984 | ,00 |
| 02/11/1995 | 1,6900 | 3,68% | 1,6300 | 1,7300 | 1,6300 | 23.600 | ,00 |
| 01/11/1995 | 1,6300 | 7,95% | 1,5100 | 1,6300 | 1,5100 | 40.030 | ,00 |
| 31/10/1995 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 17.264 | ,00 |
| 30/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 1.728 | ,00 |
| 27/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 4.320 | ,00 |
| 26/10/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 8.592 | ,00 |
| 25/10/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 3.520 | ,00 |
| 24/10/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4300 | 8.192 | ,00 |
| 23/10/1995 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,3600 | 7.536 | ,00 |
| 20/10/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 112 | ,00 |
| 19/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 720 | ,00 |
| 18/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 800 | ,00 |
| 17/10/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3900 | 4.000 | ,00 |
| 16/10/1995 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 7.200 | ,00 |
| 13/10/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3900 | 2.368 | ,00 |
| 12/10/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 3.440 | ,00 |
| 11/10/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 6.176 | ,00 |
| 10/10/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 9.344 | ,00 |
| 09/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 6.400 | ,00 |
| 06/10/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.552 | ,00 |
| 05/10/1995 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3300 | 7.840 | ,00 |
| 04/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.544 | ,00 |
| 03/10/1995 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 5.760 | ,00 |
| 02/10/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.120 | ,00 |
| 29/9/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.200 | ,00 |
| 28/9/1995 | 1,3400 | 1,52% | 1,3200 | 1,3600 | 1,3200 | 2.720 | ,00 |
| 27/9/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 4.160 | ,00 |
| 26/9/1995 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,3000 | 2.672 | ,00 |
| 25/9/1995 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 2.000 | ,00 |
| 22/9/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 2.880 | ,00 |
| 21/9/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.920 | ,00 |
| 20/9/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 640 | ,00 |
| 19/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 2.880 | ,00 |
| 18/9/1995 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 160 | ,00 |
| 15/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 800 | ,00 |
| 14/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 13/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.040 | ,00 |
| 12/9/1995 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.312 | ,00 |
| 11/9/1995 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 3.152 | ,00 |
| 08/9/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3900 | 2.384 | ,00 |
| 07/9/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 2.576 | ,00 |
| 06/9/1995 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 4.704 | ,00 |
| 05/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 2.000 | ,00 |
| 04/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.640 | ,00 |
| 01/9/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 2.320 | ,00 |
| 31/8/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4000 | 3.744 | ,00 |
| 30/8/1995 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3900 | 1.440 | ,00 |
| 29/8/1995 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3900 | 25.040 | ,00 |
| 28/8/1995 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3700 | 9.920 | ,00 |
| 25/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,3500 | 21.408 | ,00 |
| 24/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 3.744 | ,00 |
| 23/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4100 | 6.432 | ,00 |
| 22/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 7.808 | ,00 |
| 21/8/1995 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.096 | ,00 |
| 18/8/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 960 | ,00 |
| 17/8/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.840 | ,00 |
| 16/8/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 320 | ,00 |
| 11/8/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 640 | ,00 |
| 10/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 1.776 | ,00 |
| 09/8/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 400 | ,00 |
| 08/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 640 | ,00 |
| 07/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.720 | ,00 |
| 04/8/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 6.320 | ,00 |
| 03/8/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 12.624 | ,00 |
| 02/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 2.016 | ,00 |
| 01/8/1995 | 1,4700 | 0,00% | 1,4700 | 1,5100 | 1,4600 | 816 | ,00 |
| 31/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 9.824 | ,00 |
| 28/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 27/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 26/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.376 | ,00 |
| 25/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4600 | 18.800 | ,00 |
| 24/7/1995 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4400 | 8.192 | ,00 |
| 21/7/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 800 | ,00 |
| 20/7/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 2.080 | ,00 |
| 19/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 2.768 | ,00 |
| 18/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 4.000 | ,00 |
| 17/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 12.784 | ,00 |
| 14/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 18.016 | ,00 |
| 13/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 3.200 | ,00 |
| 12/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 6.160 | ,00 |
| 11/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.280 | ,00 |
| 10/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 6.880 | ,00 |
| 07/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 7.920 | ,00 |
| 06/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.488 | ,00 |
| 05/7/1995 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4600 | 3.360 | ,00 |
| 04/7/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 03/7/1995 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 1.280 | ,00 |
| 30/6/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 4.128 | ,00 |
| 29/6/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 18.640 | ,00 |
| 28/6/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 8.096 | ,00 |
| 27/6/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4500 | 10.384 | ,00 |
| 26/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.160 | ,00 |
| 23/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 22/6/1995 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 480 | ,00 |
| 21/6/1995 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 352 | ,00 |
| 20/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.640 | ,00 |
| 19/6/1995 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5100 | 5.808 | ,00 |
| 16/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 32 | ,00 |
| 15/6/1995 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5600 | 2.928 | ,00 |
| 14/6/1995 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5800 | 7.680 | ,00 |
| 13/6/1995 | 1,6000 | 5,26% | 1,5200 | 1,6100 | 1,5200 | 17.792 | ,00 |
| 09/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 4.976 | ,00 |
| 08/6/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 2.304 | ,00 |
| 07/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 14.240 | ,00 |
| 06/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 3.904 | ,00 |
| 05/6/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 320 | ,00 |
| 02/6/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 96 | ,00 |
| 01/6/1995 | 1,5500 | 1,97% | 1,5200 | 1,5800 | 1,5100 | 7.712 | ,00 |
| 31/5/1995 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4900 | 1.344 | ,00 |
| 30/5/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 160 | ,00 |
| 29/5/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 3.728 | ,00 |
| 26/5/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 7.344 | ,00 |
| 25/5/1995 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 5.104 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|