| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6380 €
-0,0020 (-0,31%)
- Άνοιγμα 0,6400
- Υψηλό 0,6520
- Χαμηλό 0,6200
- Όγκος 1.234
- Τζίρος 774 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/1996 | 1,3600 | 1,49% | 1,3400 | 1,3900 | 1,3400 | 3.550 | ,00 |
| 01/10/1996 | 1,3400 | 1,52% | 1,3200 | 1,4100 | 1,2900 | 4.250 | ,00 |
| 30/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 43.860 | ,00 |
| 27/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 4.210 | ,00 |
| 26/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3200 | 4.800 | ,00 |
| 25/9/1996 | 1,3900 | 0,00% | 1,3900 | 1,4400 | 1,3800 | 1.350 | ,00 |
| 24/9/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3600 | 1.000 | ,00 |
| 23/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.900 | ,00 |
| 20/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 4.450 | ,00 |
| 19/9/1996 | 1,4400 | -2,04% | 1,4700 | 1,5300 | 1,4100 | 6.750 | ,00 |
| 18/9/1996 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3200 | 30.850 | ,00 |
| 17/9/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 1.030 | ,00 |
| 16/9/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 12.960 | ,00 |
| 13/9/1996 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3400 | 12.750 | ,00 |
| 12/9/1996 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,2900 | 23.900 | ,00 |
| 11/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3400 | 4.300 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3200 | 9.100 | ,00 |
| 09/9/1996 | 1,3600 | 5,43% | 1,2900 | 1,3600 | 1,2900 | 2.100 | ,00 |
| 06/9/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2700 | 1.500 | ,00 |
| 05/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 1.700 | ,00 |
| 04/9/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,2900 | 3.400 | ,00 |
| 03/9/1996 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 1.650 | ,00 |
| 02/9/1996 | 1,2900 | -7,86% | 1,4000 | 1,4000 | 1,2900 | 1.250 | ,00 |
| 30/8/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 29/8/1996 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 500 | ,00 |
| 28/8/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 4.600 | ,00 |
| 27/8/1996 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,2900 | 10.730 | ,00 |
| 26/8/1996 | 1,3200 | 3,13% | 1,2800 | 1,3800 | 1,2800 | 18.230 | ,00 |
| 23/8/1996 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 7.750 | ,00 |
| 22/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2000 | 7.200 | ,00 |
| 21/8/1996 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1800 | 23.400 | ,00 |
| 20/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 3.130 | ,00 |
| 19/8/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,1800 | 2.250 | ,00 |
| 16/8/1996 | 1,2600 | 5,88% | 1,1900 | 1,2600 | 1,1700 | 5.690 | ,00 |
| 14/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 700 | ,00 |
| 13/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 600 | ,00 |
| 09/8/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,1900 | 3.970 | ,00 |
| 08/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1700 | 1.800 | ,00 |
| 07/8/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 3.910 | ,00 |
| 06/8/1996 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1400 | 3.250 | ,00 |
| 05/8/1996 | 1,1600 | -4,92% | 1,2200 | 1,2300 | 1,1600 | 2.340 | ,00 |
| 02/8/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 2.100 | ,00 |
| 01/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 9.610 | ,00 |
| 31/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 30/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.000 | ,00 |
| 29/7/1996 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1700 | 8.180 | ,00 |
| 26/7/1996 | 1,2000 | 0,84% | 1,1900 | 1,2300 | 1,1900 | 6.000 | ,00 |
| 25/7/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1800 | 3.190 | ,00 |
| 24/7/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 2.420 | ,00 |
| 23/7/1996 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 3.400 | ,00 |
| 22/7/1996 | 1,2300 | 3,36% | 1,1900 | 1,2500 | 1,1900 | 85.600 | ,00 |
| 19/7/1996 | 1,1900 | 4,39% | 1,1400 | 1,2000 | 1,1400 | 4.000 | ,00 |
| 18/7/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 5.600 | ,00 |
| 17/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 500 | ,00 |
| 16/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.300 | ,00 |
| 15/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 3.062 | ,00 |
| 12/7/1996 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2000 | 2.400 | ,00 |
| 11/7/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,1900 | 5.850 | ,00 |
| 10/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 900 | ,00 |
| 09/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 3.210 | ,00 |
| 08/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,1900 | 3.460 | ,00 |
| 05/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 1.244.000 | ,00 |
| 04/7/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,2000 | 6.600 | ,00 |
| 03/7/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 7.280 | ,00 |
| 02/7/1996 | 1,2600 | -6,67% | 1,3500 | 1,3800 | 1,2600 | 6.200 | ,00 |
| 01/7/1996 | 1,3500 | -1,46% | 1,3700 | 1,4100 | 1,3500 | 1.300 | ,00 |
| 28/6/1996 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 2.400 | ,00 |
| 27/6/1996 | 1,3900 | 1,46% | 1,3700 | 1,4400 | 1,3700 | 2.500 | ,00 |
| 25/6/1996 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 20.950 | ,00 |
| 24/6/1996 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3200 | 7.500 | ,00 |
| 21/6/1996 | 1,3600 | -7,48% | 1,4700 | 1,4700 | 1,3500 | 12.290 | ,00 |
| 20/6/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 2.660 | ,00 |
| 19/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4400 | 7.100 | ,00 |
| 18/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.100 | ,00 |
| 17/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 2.310 | ,00 |
| 14/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 37.000 | ,00 |
| 13/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 5.600 | ,00 |
| 12/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,5000 | 1,4600 | 42.200 | ,00 |
| 11/6/1996 | 1,4700 | -1,34% | 1,4900 | 1,5300 | 1,4700 | 6.240 | ,00 |
| 10/6/1996 | 1,4900 | 1,36% | 1,4700 | 1,5200 | 1,4700 | 5.280 | ,00 |
| 07/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,5100 | 1,4700 | 23.580 | ,00 |
| 06/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 11.040 | ,00 |
| 05/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4500 | 21.410 | ,00 |
| 04/6/1996 | 1,4600 | 0,69% | 1,4500 | 1,5100 | 1,4500 | 11.610 | ,00 |
| 31/5/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 51.800 | ,00 |
| 30/5/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 28.800 | ,00 |
| 29/5/1996 | 1,4500 | 0,00% | 1,4500 | 1,5000 | 1,4400 | 2.700 | ,00 |
| 28/5/1996 | 1,4500 | -1,36% | 1,4700 | 1,5000 | 1,4400 | 53.200 | ,00 |
| 27/5/1996 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 1.300 | ,00 |
| 24/5/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 1.900 | ,00 |
| 23/5/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 5.620 | ,00 |
| 22/5/1996 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4700 | 3.430 | ,00 |
| 21/5/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.000 | ,00 |
| 20/5/1996 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4800 | 490 | ,00 |
| 17/5/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 1.510 | ,00 |
| 16/5/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 3.400 | ,00 |
| 15/5/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5100 | 5.400 | ,00 |
| 14/5/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 2.450 | ,00 |
| 13/5/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 11.320 | ,00 |
| 10/5/1996 | 1,5700 | 2,61% | 1,5300 | 1,6000 | 1,5300 | 23.050 | ,00 |
| 09/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 16.370 | ,00 |
| 08/5/1996 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 41.700 | ,00 |
| 07/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4700 | 51.960 | ,00 |
| 06/5/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,3800 | 27.920 | ,00 |
| 03/5/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 3.800 | ,00 |
| 02/5/1996 | 1,4700 | 4,26% | 1,4100 | 1,5100 | 1,4100 | 6.780 | ,00 |
| 30/4/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3800 | 2.360 | ,00 |
| 29/4/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3500 | 3.020 | ,00 |
| 26/4/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.660 | ,00 |
| 25/4/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.980 | ,00 |
| 24/4/1996 | 1,4200 | -1,39% | 1,4400 | 1,4900 | 1,4200 | 16.500 | ,00 |
| 23/4/1996 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 2.700 | ,00 |
| 22/4/1996 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4600 | 5.070 | ,00 |
| 19/4/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 18/4/1996 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.000 | ,00 |
| 17/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 520 | ,00 |
| 16/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | ,00 |
| 11/4/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 9.580 | ,00 |
| 10/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5000 | 1.720 | ,00 |
| 09/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 1.460 | ,00 |
| 05/4/1996 | 1,5800 | 3,27% | 1,5300 | 1,6100 | 1,4800 | 9.980 | ,00 |
| 04/4/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 5.660 | ,00 |
| 03/4/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 2.500 | ,00 |
| 02/4/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 5.400 | ,00 |
| 01/4/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 8.320 | ,00 |
| 29/3/1996 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5900 | 3.800 | ,00 |
| 28/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6600 | 1,5900 | 15.320 | ,00 |
| 27/3/1996 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 28.160 | ,00 |
| 26/3/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 10.600 | ,00 |
| 22/3/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 21.070 | ,00 |
| 21/3/1996 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5700 | 22.576 | ,00 |
| 20/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 25.600 | ,00 |
| 19/3/1996 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5800 | 22.120 | ,00 |
| 18/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5700 | 22.390 | ,00 |
| 15/3/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 16.880 | ,00 |
| 14/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 16.110 | ,00 |
| 13/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 38.510 | ,00 |
| 12/3/1996 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5700 | 32.610 | ,00 |
| 11/3/1996 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6100 | 33.350 | ,00 |
| 08/3/1996 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6100 | 44.110 | ,00 |
| 07/3/1996 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,5800 | 40.770 | ,00 |
| 06/3/1996 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6000 | 27.640 | ,00 |
| 05/3/1996 | 1,6100 | 3,21% | 1,5600 | 1,6200 | 1,5000 | 76.520 | ,00 |
| 04/3/1996 | 1,5600 | 2,63% | 1,5200 | 1,5800 | 1,5200 | 9.300 | ,00 |
| 01/3/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 16.810 | ,00 |
| 29/2/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5300 | 40.470 | ,00 |
| 28/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5100 | 6.270 | ,00 |
| 27/2/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 430 | ,00 |
| 23/2/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 2.910 | ,00 |
| 22/2/1996 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5700 | 6.310 | ,00 |
| 21/2/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 10.254 | ,00 |
| 20/2/1996 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,6100 | 76.100 | ,00 |
| 19/2/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6100 | 15.510 | ,00 |
| 16/2/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 17.450 | ,00 |
| 15/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6100 | 32.140 | ,00 |
| 14/2/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,6300 | 41.072 | ,00 |
| 13/2/1996 | 1,6300 | -2,40% | 1,6700 | 1,7000 | 1,6300 | 71.340 | ,00 |
| 12/2/1996 | 1,6700 | 1,21% | 1,6500 | 1,7100 | 1,6100 | 96.380 | ,00 |
| 09/2/1996 | 1,6500 | 5,77% | 1,5600 | 1,6500 | 1,5300 | 79.196 | ,00 |
| 08/2/1996 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 55.660 | ,00 |
| 07/2/1996 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4700 | 17.770 | ,00 |
| 06/2/1996 | 1,4900 | -0,67% | 1,5000 | 1,5300 | 1,4700 | 28.300 | ,00 |
| 05/2/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4100 | 32.900 | ,00 |
| 02/2/1996 | 1,4700 | -6,37% | 1,5700 | 1,5700 | 1,4500 | 18.900 | ,00 |
| 01/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,4700 | 26.840 | ,00 |
| 31/1/1996 | 1,5800 | -0,63% | 1,5900 | 1,6700 | 1,5800 | 48.930 | ,00 |
| 30/1/1996 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5800 | 49.394 | ,00 |
| 29/1/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,5700 | 44.560 | ,00 |
| 26/1/1996 | 1,6300 | -5,78% | 1,7300 | 1,7300 | 1,6300 | 112.630 | ,00 |
| 25/1/1996 | 1,7300 | 1,17% | 1,7100 | 1,8300 | 1,7100 | 124.912 | ,00 |
| 24/1/1996 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5800 | 109.500 | ,00 |
| 23/1/1996 | 1,5800 | 2,60% | 1,5400 | 1,6100 | 1,5200 | 61.290 | ,00 |
| 22/1/1996 | 1,5400 | 4,05% | 1,4800 | 1,5500 | 1,4800 | 40.910 | ,00 |
| 19/1/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 20.650 | ,00 |
| 18/1/1996 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4400 | 13.710 | ,00 |
| 17/1/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 11.920 | ,00 |
| 16/1/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 16.270 | ,00 |
| 15/1/1996 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 4.000 | ,00 |
| 12/1/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 2.970 | ,00 |
| 11/1/1996 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 7.580 | ,00 |
| 10/1/1996 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 4.820 | ,00 |
| 09/1/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 300 | ,00 |
| 08/1/1996 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 300 | ,00 |
| 05/1/1996 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,3700 | 1.200 | ,00 |
| 04/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 03/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 02/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 200 | ,00 |
| 29/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4100 | 16.180 | ,00 |
| 28/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 27/12/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.850 | ,00 |
| 22/12/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.420 | ,00 |
| 21/12/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 700 | ,00 |
| 20/12/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 100 | ,00 |
| 19/12/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,3700 | 3.780 | ,00 |
| 18/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 750 | ,00 |
| 15/12/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 2.040 | ,00 |
| 14/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,3600 | 8.090 | ,00 |
| 13/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 12/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/12/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 500 | ,00 |
| 08/12/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 2.630 | ,00 |
| 07/12/1995 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4100 | 2.600 | ,00 |
| 06/12/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 1.600 | ,00 |
| 05/12/1995 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 2.600 | ,00 |
| 04/12/1995 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 1.000 | ,00 |
| 01/12/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 2.900 | ,00 |
| 30/11/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 1.240 | ,00 |
| 29/11/1995 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3800 | 2.100 | ,00 |
| 28/11/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 2.700 | ,00 |
| 27/11/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 4.540 | ,00 |
| 24/11/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 2.740 | ,00 |
| 23/11/1995 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3800 | 10.080 | ,00 |
| 22/11/1995 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 1.240 | ,00 |
| 21/11/1995 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4000 | 3.620 | ,00 |
| 20/11/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 10.200 | ,00 |
| 17/11/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4700 | 7.652 | ,00 |
| 16/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5100 | 6.230 | ,00 |
| 15/11/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4900 | 30.000 | ,00 |
| 14/11/1995 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,4700 | 13.500 | ,00 |
| 13/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5700 | 1,5300 | 7.062 | ,00 |
| 10/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,4800 | 21.200 | ,00 |
| 09/11/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 8.900 | ,00 |
| 08/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4800 | 19.870 | ,00 |
| 07/11/1995 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5200 | 15.168 | ,00 |
| 06/11/1995 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,5300 | 30.316 | ,00 |
| 03/11/1995 | 1,6600 | -1,78% | 1,6900 | 1,7200 | 1,6200 | 19.984 | ,00 |
| 02/11/1995 | 1,6900 | 3,68% | 1,6300 | 1,7300 | 1,6300 | 23.600 | ,00 |
| 01/11/1995 | 1,6300 | 7,95% | 1,5100 | 1,6300 | 1,5100 | 40.030 | ,00 |
| 31/10/1995 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 17.264 | ,00 |
| 30/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 1.728 | ,00 |
| 27/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 4.320 | ,00 |
| 26/10/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 8.592 | ,00 |
| 25/10/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 3.520 | ,00 |
| 24/10/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4300 | 8.192 | ,00 |
| 23/10/1995 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,3600 | 7.536 | ,00 |
| 20/10/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 112 | ,00 |
| 19/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 720 | ,00 |
| 18/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 800 | ,00 |
| 17/10/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3900 | 4.000 | ,00 |
| 16/10/1995 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 7.200 | ,00 |
| 13/10/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3900 | 2.368 | ,00 |
| 12/10/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 3.440 | ,00 |
| 11/10/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 6.176 | ,00 |
| 10/10/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 9.344 | ,00 |
| 09/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 6.400 | ,00 |
| 06/10/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.552 | ,00 |
| 05/10/1995 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3300 | 7.840 | ,00 |
| 04/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.544 | ,00 |
| 03/10/1995 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 5.760 | ,00 |
| 02/10/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.120 | ,00 |
| 29/9/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.200 | ,00 |
| 28/9/1995 | 1,3400 | 1,52% | 1,3200 | 1,3600 | 1,3200 | 2.720 | ,00 |
| 27/9/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 4.160 | ,00 |
| 26/9/1995 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,3000 | 2.672 | ,00 |
| 25/9/1995 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 2.000 | ,00 |
| 22/9/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 2.880 | ,00 |
| 21/9/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.920 | ,00 |
| 20/9/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 640 | ,00 |
| 19/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 2.880 | ,00 |
| 18/9/1995 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 160 | ,00 |
| 15/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 800 | ,00 |
| 14/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 13/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.040 | ,00 |
| 12/9/1995 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.312 | ,00 |
| 11/9/1995 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 3.152 | ,00 |
| 08/9/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3900 | 2.384 | ,00 |
| 07/9/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 2.576 | ,00 |
| 06/9/1995 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 4.704 | ,00 |
| 05/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 2.000 | ,00 |
| 04/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.640 | ,00 |
| 01/9/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 2.320 | ,00 |
| 31/8/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4000 | 3.744 | ,00 |
| 30/8/1995 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3900 | 1.440 | ,00 |
| 29/8/1995 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3900 | 25.040 | ,00 |
| 28/8/1995 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3700 | 9.920 | ,00 |
| 25/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,3500 | 21.408 | ,00 |
| 24/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 3.744 | ,00 |
| 23/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4100 | 6.432 | ,00 |
| 22/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 7.808 | ,00 |
| 21/8/1995 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.096 | ,00 |
| 18/8/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 960 | ,00 |
| 17/8/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.840 | ,00 |
| 16/8/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 320 | ,00 |
| 11/8/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 640 | ,00 |
| 10/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 1.776 | ,00 |
| 09/8/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 400 | ,00 |
| 08/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 640 | ,00 |
| 07/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.720 | ,00 |
| 04/8/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 6.320 | ,00 |
| 03/8/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 12.624 | ,00 |
| 02/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 2.016 | ,00 |
| 01/8/1995 | 1,4700 | 0,00% | 1,4700 | 1,5100 | 1,4600 | 816 | ,00 |
| 31/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 9.824 | ,00 |
| 28/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 27/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 26/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.376 | ,00 |
| 25/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4600 | 18.800 | ,00 |
| 24/7/1995 | 1,4600 | 0,00% | 1,4500 | 1,4700 | 1,4400 | 8.192 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|