| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6380 €
-0,0020 (-0,31%)
- Άνοιγμα 0,6400
- Υψηλό 0,6520
- Χαμηλό 0,6200
- Όγκος 1.234
- Τζίρος 774 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/7/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 800 | ,00 |
| 20/7/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 2.080 | ,00 |
| 19/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 2.768 | ,00 |
| 18/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 4.000 | ,00 |
| 17/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 12.784 | ,00 |
| 14/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 18.016 | ,00 |
| 13/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 3.200 | ,00 |
| 12/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 6.160 | ,00 |
| 11/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.280 | ,00 |
| 10/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 6.880 | ,00 |
| 07/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 7.920 | ,00 |
| 06/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.488 | ,00 |
| 05/7/1995 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4600 | 3.360 | ,00 |
| 04/7/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 03/7/1995 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 1.280 | ,00 |
| 30/6/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 4.128 | ,00 |
| 29/6/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 18.640 | ,00 |
| 28/6/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 8.096 | ,00 |
| 27/6/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4500 | 10.384 | ,00 |
| 26/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.160 | ,00 |
| 23/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 22/6/1995 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 480 | ,00 |
| 21/6/1995 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 352 | ,00 |
| 20/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.640 | ,00 |
| 19/6/1995 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5100 | 5.808 | ,00 |
| 16/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 32 | ,00 |
| 15/6/1995 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5600 | 2.928 | ,00 |
| 14/6/1995 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5800 | 7.680 | ,00 |
| 13/6/1995 | 1,6000 | 5,26% | 1,5200 | 1,6100 | 1,5200 | 17.792 | ,00 |
| 09/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 4.976 | ,00 |
| 08/6/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 2.304 | ,00 |
| 07/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 14.240 | ,00 |
| 06/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 3.904 | ,00 |
| 05/6/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 320 | ,00 |
| 02/6/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 96 | ,00 |
| 01/6/1995 | 1,5500 | 1,97% | 1,5200 | 1,5800 | 1,5100 | 7.712 | ,00 |
| 31/5/1995 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4900 | 1.344 | ,00 |
| 30/5/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 160 | ,00 |
| 29/5/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 3.728 | ,00 |
| 26/5/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 7.344 | ,00 |
| 25/5/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.104 | ,00 |
| 24/5/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 2.240 | ,00 |
| 23/5/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 13.344 | ,00 |
| 22/5/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4700 | 4.016 | ,00 |
| 19/5/1995 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 1.984 | ,00 |
| 18/5/1995 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 4.000 | ,00 |
| 17/5/1995 | 1,5800 | -1,86% | 1,6100 | 1,6500 | 1,5700 | 6.000 | ,00 |
| 16/5/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5400 | 8.496 | ,00 |
| 15/5/1995 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5600 | 4.688 | ,00 |
| 12/5/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 3.200 | ,00 |
| 11/5/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 12.752 | ,00 |
| 10/5/1995 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 15.744 | ,00 |
| 09/5/1995 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6000 | 11.056 | ,00 |
| 08/5/1995 | 1,6700 | 3,09% | 1,6200 | 1,6800 | 1,6200 | 30.416 | ,00 |
| 05/5/1995 | 1,6200 | -2,99% | 1,6700 | 1,7000 | 1,6200 | 45.232 | ,00 |
| 04/5/1995 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 34.000 | ,00 |
| 03/5/1995 | 1,6100 | 6,62% | 1,5100 | 1,6200 | 1,4700 | 156.640 | ,00 |
| 02/5/1995 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 8.320 | ,00 |
| 28/4/1995 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 14.448 | ,00 |
| 27/4/1995 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 7.472 | ,00 |
| 26/4/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 11.824 | ,00 |
| 25/4/1995 | 1,6200 | -5,26% | 1,7100 | 1,7100 | 1,5800 | 28.496 | ,00 |
| 20/4/1995 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6800 | 134.768 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|