| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΜΙΓ | 4,1900 | -3,23 % | -0,1400 | 5.470 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΙΛΥΔΑ | 3,2300 | -2,12 % | -0,0700 | 1.895 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΚΕΚΡ | 1,9050 | -1,55 % | -0,0300 | 5.600 |
| ΞΥΛΚ | 0,2630 | -1,50 % | -0,0040 | 13.478 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6360 €
0,0740 (13,17%)
- Άνοιγμα 0,6180
- Υψηλό 0,6360
- Χαμηλό 0,6180
- Όγκος 11
- Τζίρος 6 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/3/2000 | 9,9300 | -0,20% | 9,3900 | 10,2700 | 9,0800 | 33.440 | ,00 |
| 09/3/2000 | 9,9500 | 1,53% | 10,6800 | 10,7000 | 9,3900 | 31.340 | ,00 |
| 08/3/2000 | 9,8000 | -3,16% | 9,4100 | 10,1800 | 9,1100 | 47.950 | ,00 |
| 07/3/2000 | 10,1200 | -8,17% | 10,3200 | 10,9800 | 9,9600 | 22.210 | ,00 |
| 06/3/2000 | 11,0200 | -2,48% | 11,3000 | 11,8900 | 11,0100 | 12.410 | ,00 |
| 03/3/2000 | 11,3000 | 2,63% | 10,8600 | 11,8700 | 10,7700 | 16.880 | ,00 |
| 02/3/2000 | 11,0100 | 5,56% | 10,7100 | 11,1400 | 10,2700 | 16.490 | ,00 |
| 01/3/2000 | 10,4300 | 1,96% | 10,2700 | 10,5600 | 10,2700 | 11.770 | ,00 |
| 29/2/2000 | 10,2300 | -5,01% | 11,3700 | 11,3700 | 9,7100 | 33.090 | ,00 |
| 28/2/2000 | 10,7700 | -9,72% | 11,3600 | 11,7400 | 10,7400 | 14.000 | ,00 |
| 25/2/2000 | 11,9300 | 3,47% | 11,8700 | 12,6200 | 11,0500 | 31.100 | ,00 |
| 24/2/2000 | 11,5300 | 3,69% | 11,1500 | 11,6800 | 10,4900 | 18.390 | ,00 |
| 23/2/2000 | 11,1200 | -7,02% | 11,9600 | 12,1800 | 11,0200 | 18.580 | ,00 |
| 22/2/2000 | 11,9600 | -7,57% | 12,9400 | 12,9400 | 11,7700 | 20.500 | ,00 |
| 21/2/2000 | 12,9400 | -4,99% | 14,0100 | 14,0100 | 12,6300 | 11.750 | ,00 |
| 18/2/2000 | 13,6200 | 1,87% | 14,3800 | 14,3800 | 13,4300 | 18.330 | ,00 |
| 17/2/2000 | 13,3700 | -1,40% | 13,1200 | 13,7900 | 13,1200 | 15.130 | ,00 |
| 16/2/2000 | 13,5600 | -5,24% | 14,5300 | 14,5300 | 13,5000 | 18.190 | ,00 |
| 15/2/2000 | 14,3100 | -3,90% | 14,6700 | 14,9800 | 13,9400 | 21.370 | ,00 |
| 14/2/2000 | 14,8900 | -2,42% | 15,2600 | 15,7000 | 14,7800 | 7.810 | ,00 |
| 11/2/2000 | 15,2600 | 4,52% | 14,6700 | 15,4700 | 14,6700 | 16.550 | ,00 |
| 10/2/2000 | 14,6000 | -2,73% | 15,0100 | 15,9900 | 14,2800 | 12.750 | ,00 |
| 09/2/2000 | 15,0100 | -7,86% | 15,7900 | 15,9900 | 14,8200 | 26.800 | ,00 |
| 08/2/2000 | 16,2900 | -2,86% | 16,6800 | 16,9900 | 16,1400 | 32.424 | ,00 |
| 07/2/2000 | 16,7700 | -0,36% | 17,2300 | 17,3100 | 16,6000 | 39.050 | ,00 |
| 04/2/2000 | 16,8300 | 0,24% | 16,4300 | 17,5900 | 15,6000 | 92.090 | ,00 |
| 03/2/2000 | 16,7900 | -1,35% | 17,0500 | 17,3100 | 16,3500 | 52.474 | ,00 |
| 02/2/2000 | 17,0200 | 7,59% | 16,1400 | 17,0800 | 15,8500 | 72.032 | ,00 |
| 01/2/2000 | 15,8200 | 7,62% | 14,7000 | 15,8800 | 14,7000 | 37.164 | ,00 |
| 31/1/2000 | 14,7000 | 5,00% | 14,6400 | 14,7900 | 14,0900 | 27.030 | ,00 |
| 28/1/2000 | 14,0000 | 7,94% | 13,2100 | 14,0000 | 13,2100 | 21.590 | ,00 |
| 27/1/2000 | 12,9700 | -4,98% | 13,2100 | 13,4800 | 12,7700 | 15.170 | ,00 |
| 26/1/2000 | 13,6500 | -2,50% | 13,1300 | 13,7900 | 13,1300 | 12.470 | ,00 |
| 25/1/2000 | 14,0000 | -0,71% | 13,5400 | 14,0900 | 13,1200 | 19.170 | ,00 |
| 24/1/2000 | 14,1000 | -3,89% | 14,9400 | 14,9400 | 13,6500 | 13.250 | ,00 |
| 21/1/2000 | 14,6700 | 1,17% | 14,6700 | 14,8200 | 14,3800 | 20.520 | ,00 |
| 20/1/2000 | 14,5000 | -0,48% | 13,8500 | 15,0300 | 13,8500 | 20.370 | ,00 |
| 19/1/2000 | 14,5700 | -4,90% | 14,9700 | 15,0700 | 14,2800 | 19.460 | ,00 |
| 18/1/2000 | 15,3200 | -3,16% | 15,7000 | 15,8200 | 14,9700 | 28.688 | ,00 |
| 17/1/2000 | 15,8200 | 4,98% | 16,0800 | 16,2300 | 15,4200 | 81.750 | ,00 |
| 14/1/2000 | 15,0700 | 3,01% | 14,6300 | 15,2000 | 14,5300 | 18.200 | ,00 |
| 13/1/2000 | 14,6300 | 1,46% | 14,4200 | 15,2600 | 14,2300 | 13.400 | ,00 |
| 12/1/2000 | 14,4200 | -0,21% | 13,4400 | 15,5200 | 13,3200 | 22.450 | ,00 |
| 11/1/2000 | 14,4500 | -7,96% | 14,8800 | 15,4100 | 14,4500 | 16.610 | ,00 |
| 10/1/2000 | 15,7000 | 0,19% | 16,5500 | 16,7300 | 15,4400 | 31.760 | ,00 |
| 07/1/2000 | 15,6700 | 6,89% | 13,9700 | 15,8200 | 13,9700 | 28.270 | ,00 |
| 05/1/2000 | 14,6600 | -7,91% | 14,6600 | 15,0400 | 14,6600 | 23.400 | ,00 |
| 04/1/2000 | 15,9200 | -3,98% | 17,1400 | 17,5200 | 15,7000 | 35.320 | ,00 |
| 03/1/2000 | 16,5800 | 6,90% | 16,7400 | 16,7400 | 16,1400 | 53.720 | ,00 |
| 30/12/1999 | 15,5100 | 7,93% | 14,3700 | 15,5100 | 14,3700 | 30.170 | ,00 |
| 29/12/1999 | 14,3700 | 7,88% | 13,7100 | 14,3800 | 13,2400 | 38.080 | ,00 |
| 28/12/1999 | 13,3200 | 7,94% | 13,1500 | 13,3200 | 11,8900 | 44.820 | ,00 |
| 27/12/1999 | 12,3400 | 0,49% | 11,3300 | 13,1900 | 11,3100 | 36.760 | ,00 |
| 24/12/1999 | 12,2800 | -7,95% | 12,3300 | 12,3300 | 12,2800 | 5.640 | ,00 |
| 23/12/1999 | 13,3400 | -7,87% | 13,3400 | 14,4400 | 13,3400 | 9.520 | ,00 |
| 22/12/1999 | 14,4800 | -7,95% | 14,5000 | 15,5400 | 14,4800 | 28.850 | ,00 |
| 21/12/1999 | 15,7300 | -7,96% | 15,7300 | 15,8500 | 15,7300 | 24.010 | ,00 |
| 20/12/1999 | 17,0900 | -8,02% | 18,8400 | 18,9000 | 17,0900 | 319.940 | ,00 |
| 17/12/1999 | 18,5800 | -5,16% | 18,1100 | 19,9400 | 18,0300 | 223.640 | ,00 |
| 16/12/1999 | 19,5900 | -7,98% | 21,2900 | 21,4200 | 19,5900 | 28.400 | ,00 |
| 15/12/1999 | 21,2900 | -5,00% | 23,1300 | 23,1300 | 20,6300 | 289.352 | ,00 |
| 14/12/1999 | 22,4100 | 2,70% | 22,2500 | 22,9500 | 20,5400 | 76.590 | ,00 |
| 13/12/1999 | 21,8200 | 7,38% | 21,9400 | 21,9400 | 21,2800 | 147.522 | ,00 |
| 10/12/1999 | 20,3200 | 6,05% | 17,8400 | 20,6900 | 17,8400 | 586.340 | ,00 |
| 09/12/1999 | 19,1600 | -7,97% | 19,3700 | 20,9800 | 19,1600 | 21.920 | ,00 |
| 08/12/1999 | 20,8200 | -6,72% | 21,0700 | 23,2000 | 20,5400 | 46.450 | ,00 |
| 07/12/1999 | 22,3200 | -6,61% | 23,6100 | 24,0600 | 22,0000 | 25.270 | ,00 |
| 06/12/1999 | 23,9000 | -2,92% | 25,5300 | 25,5300 | 23,7700 | 41.470 | ,00 |
| 03/12/1999 | 24,6200 | 3,58% | 24,5000 | 24,6400 | 23,3600 | 44.110 | ,00 |
| 02/12/1999 | 23,7700 | -1,12% | 24,9400 | 24,9400 | 23,6700 | 17.120 | ,00 |
| 01/12/1999 | 24,0400 | 1,14% | 23,7700 | 24,5900 | 23,5800 | 25.570 | ,00 |
| 30/11/1999 | 23,7700 | -1,21% | 24,8900 | 24,8900 | 23,1800 | 24.130 | ,00 |
| 29/11/1999 | 24,0600 | 1,86% | 24,8000 | 25,0300 | 23,9200 | 12.940 | ,00 |
| 26/11/1999 | 23,6200 | 0,00% | 23,6200 | 24,5000 | 23,6200 | 30.990 | ,00 |
| 25/11/1999 | 23,6200 | -6,46% | 23,5400 | 26,3500 | 23,5400 | 30.200 | ,00 |
| 24/11/1999 | 25,2500 | -7,98% | 25,2700 | 25,9900 | 25,2500 | 35.040 | ,00 |
| 23/11/1999 | 27,4400 | -5,54% | 28,4700 | 28,4700 | 27,4400 | 35.510 | ,00 |
| 22/11/1999 | 29,0500 | 0,00% | 29,9000 | 30,2000 | 27,6000 | 47.880 | ,00 |
| 19/11/1999 | 29,0500 | 2,36% | 28,7600 | 29,9300 | 27,2900 | 76.260 | ,00 |
| 18/11/1999 | 28,3800 | -1,32% | 28,7600 | 29,3500 | 28,3500 | 112.370 | ,00 |
| 17/11/1999 | 28,7600 | 5,39% | 27,8800 | 29,0500 | 26,4100 | 115.350 | ,00 |
| 16/11/1999 | 27,2900 | 6,81% | 26,1200 | 27,5900 | 25,7100 | 117.350 | ,00 |
| 15/11/1999 | 25,5500 | 3,78% | 25,0000 | 26,5600 | 23,7400 | 121.390 | ,00 |
| 12/11/1999 | 24,6200 | -0,04% | 24,8000 | 24,9200 | 24,0600 | 41.080 | ,00 |
| 11/11/1999 | 24,6300 | -1,32% | 24,9200 | 26,4100 | 23,8700 | 123.720 | ,00 |
| 10/11/1999 | 24,9600 | -7,56% | 25,5300 | 26,8500 | 24,9400 | 122.920 | ,00 |
| 09/11/1999 | 27,0000 | -0,88% | 29,4200 | 29,4200 | 25,0600 | 435.320 | ,00 |
| 08/11/1999 | 27,2400 | 8,01% | 27,2400 | 27,2400 | 27,2400 | 27.040 | ,00 |
| 05/11/1999 | 25,2200 | 7,96% | 25,2200 | 25,2200 | 25,2200 | 107.500 | ,00 |
| 04/11/1999 | 23,3600 | 8,00% | 23,3600 | 23,3600 | 23,0400 | 159.750 | ,00 |
| 03/11/1999 | 21,6300 | 0,28% | 20,8400 | 23,2700 | 20,8400 | 95.540 | ,00 |
| 02/11/1999 | 21,5700 | -6,58% | 21,2900 | 24,0900 | 21,2900 | 116.270 | ,00 |
| 01/11/1999 | 23,0900 | 8,00% | 23,0800 | 23,0900 | 21,5700 | 390.640 | ,00 |
| 29/10/1999 | 21,3800 | -0,28% | 21,4500 | 22,3000 | 19,8100 | 189.290 | ,00 |
| 27/10/1999 | 21,4400 | -7,98% | 25,1700 | 25,1700 | 21,4400 | 391.540 | ,00 |
| 26/10/1999 | 23,3000 | 7,97% | 23,3000 | 23,3000 | 23,3000 | 54.430 | ,00 |
| 25/10/1999 | 21,5800 | 8,01% | 21,5800 | 21,5800 | 21,5800 | 866.250 | ,00 |
| 22/10/1999 | 19,9800 | 8,00% | 19,9800 | 19,9800 | 19,9800 | 159.960 | ,00 |
| 21/10/1999 | 18,5000 | 2,95% | 19,4000 | 19,4000 | 16,5800 | 99.810 | ,00 |
| 20/10/1999 | 17,9700 | 7,99% | 17,9700 | 17,9700 | 17,6100 | 64.460 | ,00 |
| 19/10/1999 | 16,6400 | -2,18% | 15,8500 | 18,3400 | 15,8500 | 68.100 | ,00 |
| 18/10/1999 | 17,0100 | -8,00% | 19,9600 | 19,9600 | 17,0100 | 8.980 | ,00 |
| 15/10/1999 | 18,4900 | -3,40% | 19,1400 | 19,9600 | 17,6100 | 101.050 | ,00 |
| 14/10/1999 | 19,1400 | -8,02% | 20,5400 | 20,5400 | 19,1400 | 117.570 | ,00 |
| 13/10/1999 | 20,8100 | 3,22% | 21,7700 | 21,7700 | 18,5600 | 239.730 | ,00 |
| 12/10/1999 | 20,1600 | 7,98% | 20,1600 | 20,1600 | 20,1600 | 35.330 | ,00 |
| 11/10/1999 | 18,6700 | 7,98% | 18,6700 | 18,6700 | 18,6700 | 46.130 | ,00 |
| 08/10/1999 | 17,2900 | 8,00% | 17,2900 | 17,2900 | 16,6700 | 172.740 | ,00 |
| 07/10/1999 | 16,0100 | 8,03% | 15,9900 | 16,0100 | 15,3200 | 149.470 | ,00 |
| 06/10/1999 | 14,8200 | -1,00% | 15,3200 | 15,5500 | 14,4100 | 74.280 | ,00 |
| 05/10/1999 | 14,9700 | 1,01% | 13,7900 | 15,6100 | 13,6300 | 66.370 | ,00 |
| 04/10/1999 | 14,8200 | 1,44% | 14,6100 | 15,2600 | 13,4700 | 40.810 | ,00 |
| 01/10/1999 | 14,6100 | 4,51% | 15,0900 | 15,0900 | 14,0300 | 78.540 | ,00 |
| 30/9/1999 | 13,9800 | 8,04% | 13,8400 | 13,9800 | 13,2100 | 31.180 | ,00 |
| 29/9/1999 | 12,9400 | 7,92% | 11,1500 | 12,9400 | 11,1500 | 83.370 | ,00 |
| 28/9/1999 | 11,9900 | -7,98% | 11,9900 | 11,9900 | 11,9900 | 20.610 | ,00 |
| 27/9/1999 | 13,0300 | -7,98% | 13,0300 | 13,0300 | 13,0300 | 970 | ,00 |
| 24/9/1999 | 14,1600 | -7,99% | 14,1600 | 14,1600 | 14,1600 | 34.330 | ,00 |
| 23/9/1999 | 15,3900 | -8,01% | 15,4100 | 16,1400 | 15,3900 | 48.880 | ,00 |
| 22/9/1999 | 16,7300 | -3,52% | 15,9600 | 17,9000 | 15,9600 | 95.690 | ,00 |
| 21/9/1999 | 17,3400 | -8,01% | 17,3600 | 17,3600 | 17,3400 | 26.050 | ,00 |
| 20/9/1999 | 18,8500 | -7,96% | 19,9700 | 20,4800 | 18,8500 | 52.980 | ,00 |
| 17/9/1999 | 20,4800 | 1,44% | 21,3900 | 21,5100 | 18,7800 | 130.550 | ,00 |
| 16/9/1999 | 20,1900 | 7,97% | 20,1900 | 20,1900 | 19,6300 | 104.720 | ,00 |
| 15/9/1999 | 18,7000 | 8,03% | 18,7000 | 18,7000 | 18,7000 | 104.400 | ,00 |
| 14/9/1999 | 17,3100 | 6,65% | 16,7300 | 17,5300 | 16,7100 | 136.760 | ,00 |
| 13/9/1999 | 16,2300 | 2,79% | 16,1400 | 17,0200 | 15,7000 | 212.820 | ,00 |
| 10/9/1999 | 15,7900 | -3,07% | 15,4100 | 16,1400 | 14,9800 | 73.190 | ,00 |
| 07/9/1999 | 16,2900 | 1,18% | 16,7300 | 17,0200 | 15,4100 | 92.490 | ,00 |
| 06/9/1999 | 16,1000 | 7,98% | 16,0700 | 16,1000 | 15,2600 | 155.700 | ,00 |
| 03/9/1999 | 14,9100 | -3,93% | 15,4100 | 15,5200 | 14,7600 | 86.370 | ,00 |
| 02/9/1999 | 15,5200 | -0,58% | 15,0600 | 15,9900 | 14,7500 | 122.860 | ,00 |
| 01/9/1999 | 15,6100 | -2,62% | 16,0100 | 16,0100 | 15,1100 | 147.190 | ,00 |
| 31/8/1999 | 16,0300 | 7,95% | 15,9800 | 16,0300 | 15,1100 | 152.200 | ,00 |
| 30/8/1999 | 14,8500 | 8,00% | 14,3800 | 14,8500 | 13,9400 | 206.960 | ,00 |
| 27/8/1999 | 13,7500 | 5,44% | 13,9400 | 13,9400 | 13,1500 | 263.070 | ,00 |
| 26/8/1999 | 13,0400 | -0,38% | 13,1300 | 13,1900 | 12,2400 | 154.290 | ,00 |
| 25/8/1999 | 13,0900 | -0,91% | 14,0600 | 14,2000 | 12,3600 | 137.050 | ,00 |
| 24/8/1999 | 13,2100 | -5,30% | 15,0600 | 15,0600 | 12,8300 | 108.350 | ,00 |
| 23/8/1999 | 13,9500 | 8,06% | 13,9300 | 13,9500 | 13,5000 | 284.680 | ,00 |
| 20/8/1999 | 12,9100 | 2,30% | 12,3300 | 13,5000 | 12,0900 | 144.190 | ,00 |
| 19/8/1999 | 12,6200 | -3,88% | 13,5300 | 13,7900 | 12,3300 | 91.640 | ,00 |
| 18/8/1999 | 13,1300 | 7,98% | 12,3300 | 13,1300 | 12,2100 | 154.610 | ,00 |
| 17/8/1999 | 12,1600 | 7,99% | 11,9900 | 12,1600 | 11,4500 | 197.420 | ,00 |
| 16/8/1999 | 11,2600 | 7,96% | 11,2600 | 11,2600 | 10,2900 | 242.720 | ,00 |
| 13/8/1999 | 10,4300 | 7,97% | 9,8000 | 10,4300 | 9,4200 | 122.680 | ,00 |
| 12/8/1999 | 9,6600 | -0,82% | 9,6800 | 9,9300 | 9,5400 | 70.990 | ,00 |
| 11/8/1999 | 9,7400 | 0,00% | 9,9200 | 10,0400 | 9,6000 | 53.370 | ,00 |
| 10/8/1999 | 9,7400 | 2,10% | 9,6800 | 9,9000 | 9,4800 | 96.470 | ,00 |
| 09/8/1999 | 9,5400 | -0,93% | 9,4400 | 9,6800 | 9,1300 | 55.970 | ,00 |
| 06/8/1999 | 9,6300 | -0,31% | 9,8300 | 9,8300 | 9,3000 | 67.690 | ,00 |
| 05/8/1999 | 9,6600 | -0,21% | 9,9800 | 9,9800 | 9,1300 | 83.590 | ,00 |
| 04/8/1999 | 9,6800 | -1,43% | 10,5400 | 10,5400 | 9,4500 | 101.000 | ,00 |
| 03/8/1999 | 9,8200 | 8,03% | 9,6800 | 9,8200 | 9,3900 | 121.270 | ,00 |
| 02/8/1999 | 9,0900 | 7,96% | 9,0800 | 9,0900 | 8,8000 | 72.750 | ,00 |
| 30/7/1999 | 8,4200 | 0,00% | 8,3600 | 8,6700 | 8,1000 | 62.290 | ,00 |
| 29/7/1999 | 8,4200 | -0,36% | 8,6900 | 8,7500 | 8,2500 | 75.730 | ,00 |
| 28/7/1999 | 8,4500 | -2,54% | 8,7700 | 8,8300 | 8,1000 | 75.340 | ,00 |
| 27/7/1999 | 8,6700 | -3,13% | 9,1000 | 9,3900 | 8,5400 | 98.400 | ,00 |
| 26/7/1999 | 8,9500 | 7,70% | 8,5100 | 8,9700 | 8,5100 | 96.550 | ,00 |
| 23/7/1999 | 8,3100 | 3,10% | 8,0700 | 8,4200 | 8,0700 | 118.360 | ,00 |
| 22/7/1999 | 8,0600 | 6,47% | 7,8100 | 8,1800 | 7,7200 | 144.310 | ,00 |
| 21/7/1999 | 7,5700 | 2,02% | 7,4200 | 7,6300 | 7,4200 | 59.610 | ,00 |
| 20/7/1999 | 7,4200 | 2,06% | 7,7200 | 7,7200 | 7,1900 | 100.450 | ,00 |
| 19/7/1999 | 7,2700 | 7,86% | 6,9000 | 7,2700 | 6,7500 | 77.750 | ,00 |
| 16/7/1999 | 6,7400 | -0,74% | 6,7800 | 7,0100 | 6,6500 | 28.500 | ,00 |
| 15/7/1999 | 6,7900 | 2,11% | 6,8700 | 6,8700 | 6,6300 | 33.380 | ,00 |
| 14/7/1999 | 6,6500 | 0,76% | 6,8400 | 6,8400 | 6,6200 | 19.640 | ,00 |
| 13/7/1999 | 6,6000 | -5,85% | 6,7900 | 6,9600 | 6,5700 | 48.610 | ,00 |
| 12/7/1999 | 7,0100 | -0,28% | 7,1600 | 7,2200 | 6,6800 | 35.360 | ,00 |
| 09/7/1999 | 7,0300 | 0,00% | 7,1900 | 7,2800 | 6,7800 | 65.010 | ,00 |
| 08/7/1999 | 7,0300 | 3,23% | 6,9800 | 7,1000 | 6,7800 | 68.910 | ,00 |
| 07/7/1999 | 6,8100 | 7,92% | 6,3700 | 6,8100 | 6,3700 | 46.160 | ,00 |
| 06/7/1999 | 6,3100 | -3,52% | 6,6300 | 6,6300 | 6,3100 | 38.010 | ,00 |
| 05/7/1999 | 6,5400 | -2,24% | 6,6900 | 6,6900 | 6,4900 | 35.670 | ,00 |
| 02/7/1999 | 6,6900 | -3,46% | 6,7100 | 7,0100 | 6,5300 | 28.830 | ,00 |
| 01/7/1999 | 6,9300 | -1,14% | 7,0400 | 7,0400 | 6,6600 | 19.880 | ,00 |
| 30/6/1999 | 7,0100 | 0,57% | 6,6300 | 7,0300 | 6,4600 | 37.960 | ,00 |
| 29/6/1999 | 6,9700 | 1,46% | 7,1600 | 7,2800 | 6,9700 | 34.060 | ,00 |
| 28/6/1999 | 6,8700 | 5,37% | 6,5200 | 6,8800 | 6,3400 | 54.510 | ,00 |
| 25/6/1999 | 6,5200 | -0,76% | 6,7200 | 6,7200 | 6,3500 | 28.170 | ,00 |
| 24/6/1999 | 6,5700 | -0,45% | 6,6000 | 6,7900 | 6,5700 | 27.540 | ,00 |
| 23/6/1999 | 6,6000 | -0,75% | 6,4000 | 6,6600 | 6,4000 | 23.430 | ,00 |
| 22/6/1999 | 6,6500 | -2,35% | 6,9000 | 6,9300 | 6,6500 | 34.515 | ,00 |
| 21/6/1999 | 6,8100 | 3,18% | 6,9000 | 6,9000 | 6,2800 | 26.700 | ,00 |
| 18/6/1999 | 6,6000 | -2,37% | 6,7200 | 6,8800 | 6,4600 | 39.960 | ,00 |
| 17/6/1999 | 6,7600 | -7,90% | 7,4500 | 7,5700 | 6,7600 | 33.160 | ,00 |
| 16/6/1999 | 7,3400 | 1,52% | 7,6200 | 7,6900 | 7,2800 | 106.930 | ,00 |
| 15/6/1999 | 7,2300 | 6,64% | 7,1500 | 7,2300 | 7,0100 | 86.320 | ,00 |
| 14/6/1999 | 6,7800 | 4,95% | 5,9900 | 6,9600 | 5,9900 | 26.070 | ,00 |
| 11/6/1999 | 6,4600 | 3,03% | 6,4600 | 6,5200 | 5,9900 | 26.580 | ,00 |
| 10/6/1999 | 6,2700 | -2,94% | 6,7200 | 6,7200 | 6,0700 | 17.870 | ,00 |
| 09/6/1999 | 6,4600 | -6,51% | 7,1900 | 7,1900 | 6,4600 | 32.340 | ,00 |
| 08/6/1999 | 6,9100 | -0,43% | 7,1900 | 7,3400 | 6,9000 | 88.850 | ,00 |
| 07/6/1999 | 6,9400 | 7,93% | 6,5400 | 6,9400 | 6,4000 | 55.220 | ,00 |
| 04/6/1999 | 6,4300 | -5,16% | 6,9600 | 7,0400 | 6,3100 | 30.950 | ,00 |
| 03/6/1999 | 6,7800 | -1,31% | 6,9400 | 6,9600 | 6,6900 | 65.160 | ,00 |
| 02/6/1999 | 6,8700 | 1,33% | 6,9300 | 7,0300 | 6,6000 | 45.860 | ,00 |
| 01/6/1999 | 6,7800 | 7,96% | 6,4600 | 6,7800 | 6,3400 | 73.820 | ,00 |
| 28/5/1999 | 6,2800 | -4,27% | 6,4600 | 6,4900 | 6,1600 | 29.430 | ,00 |
| 27/5/1999 | 6,5600 | 3,31% | 6,6300 | 6,6900 | 6,3400 | 44.920 | ,00 |
| 26/5/1999 | 6,3500 | -5,08% | 6,4600 | 6,6900 | 6,2500 | 47.206 | ,00 |
| 25/5/1999 | 6,6900 | -6,43% | 6,5800 | 7,0700 | 6,5800 | 153.020 | ,00 |
| 24/5/1999 | 7,1500 | -8,10% | 7,1900 | 7,1900 | 7,1500 | 34.580 | ,00 |
| 21/5/1999 | 7,7800 | -7,93% | 8,7600 | 8,7900 | 7,7800 | 112.010 | ,00 |
| 20/5/1999 | 8,4500 | 7,92% | 8,4500 | 8,4500 | 7,9500 | 177.990 | ,00 |
| 19/5/1999 | 7,8300 | 8,00% | 7,6200 | 7,8300 | 7,4800 | 157.770 | ,00 |
| 18/5/1999 | 7,2500 | 5,07% | 6,7600 | 7,2500 | 6,7600 | 155.980 | ,00 |
| 17/5/1999 | 6,9000 | -3,23% | 7,5700 | 7,6300 | 6,5700 | 150.030 | ,00 |
| 14/5/1999 | 7,1300 | 6,10% | 7,2500 | 7,2500 | 6,6600 | 114.670 | ,00 |
| 13/5/1999 | 6,7200 | 6,16% | 6,8100 | 6,8300 | 6,3300 | 158.550 | ,00 |
| 12/5/1999 | 6,3300 | 8,02% | 6,3300 | 6,3300 | 6,3300 | 63.530 | ,00 |
| 11/5/1999 | 5,8600 | 7,92% | 5,8500 | 5,8600 | 5,8500 | 45.890 | ,00 |
| 10/5/1999 | 5,4300 | 4,62% | 5,2800 | 5,4300 | 5,1400 | 70.230 | ,00 |
| 07/5/1999 | 5,1900 | -1,70% | 5,5600 | 5,5600 | 5,1700 | 88.120 | ,00 |
| 06/5/1999 | 5,2800 | 7,76% | 4,9200 | 5,2800 | 4,9200 | 107.860 | ,00 |
| 05/5/1999 | 4,9000 | 4,26% | 4,8400 | 4,9300 | 4,7800 | 86.970 | ,00 |
| 04/5/1999 | 4,7000 | -4,08% | 4,9000 | 4,9600 | 4,5800 | 56.580 | ,00 |
| 03/5/1999 | 4,9000 | 1,87% | 4,9900 | 4,9900 | 4,8100 | 68.960 | ,00 |
| 30/4/1999 | 4,8100 | -1,23% | 4,6400 | 4,9900 | 4,6400 | 132.220 | ,00 |
| 29/4/1999 | 4,8700 | -5,25% | 5,1400 | 5,1400 | 4,7800 | 71.006 | ,00 |
| 28/4/1999 | 5,1400 | 0,98% | 5,4400 | 5,4400 | 5,0000 | 179.120 | ,00 |
| 27/4/1999 | 5,0900 | 4,73% | 4,4800 | 5,2500 | 4,4800 | 502.150 | ,00 |
| 26/4/1999 | 4,8600 | -7,95% | 4,8600 | 4,8600 | 4,8600 | 31.850 | ,00 |
| 23/4/1999 | 5,2800 | -8,01% | 5,9900 | 5,9900 | 5,2800 | 136.340 | ,00 |
| 22/4/1999 | 5,7400 | 7,89% | 5,7400 | 5,7400 | 5,7400 | 100.230 | ,00 |
| 21/4/1999 | 5,3200 | 8,13% | 5,3200 | 5,3200 | 5,3200 | 82.112 | ,00 |
| 20/4/1999 | 4,9200 | 7,89% | 4,9200 | 4,9200 | 4,7200 | 211.930 | ,00 |
| 19/4/1999 | 4,5600 | 8,06% | 4,5600 | 4,5600 | 4,2600 | 318.720 | ,00 |
| 16/4/1999 | 4,2200 | 7,93% | 4,2100 | 4,2200 | 4,2100 | 63.960 | ,00 |
| 15/4/1999 | 3,9100 | 8,01% | 3,7900 | 3,9100 | 3,7400 | 55.800 | ,00 |
| 14/4/1999 | 3,6200 | 3,13% | 3,6400 | 3,6700 | 3,4300 | 5.800 | ,00 |
| 13/4/1999 | 3,5100 | 7,67% | 3,5100 | 3,5100 | 3,4200 | 21.780 | ,00 |
| 08/4/1999 | 3,2600 | 7,95% | 3,2100 | 3,2600 | 3,1400 | 21.100 | ,00 |
| 07/4/1999 | 3,0200 | 8,24% | 2,9200 | 3,0200 | 2,9200 | 14.120 | ,00 |
| 06/4/1999 | 2,7900 | -4,45% | 2,7900 | 2,9300 | 2,7100 | 17.550 | ,00 |
| 05/4/1999 | 2,9200 | -6,71% | 3,1400 | 3,1400 | 2,8800 | 5.440 | ,00 |
| 02/4/1999 | 3,1300 | 3,30% | 2,8800 | 3,1800 | 2,8500 | 14.200 | ,00 |
| 01/4/1999 | 3,0300 | -7,90% | 3,0500 | 3,0500 | 3,0300 | 16.000 | ,00 |
| 31/3/1999 | 3,2900 | -2,95% | 3,1700 | 3,5800 | 3,1700 | 35.550 | ,00 |
| 30/3/1999 | 3,3900 | 7,96% | 3,3700 | 3,3900 | 3,0200 | 15.750 | ,00 |
| 29/3/1999 | 3,1400 | -5,71% | 3,3700 | 3,4900 | 3,1400 | 13.650 | ,00 |
| 26/3/1999 | 3,3300 | 7,42% | 3,0200 | 3,3500 | 2,9900 | 15.660 | ,00 |
| 24/3/1999 | 3,1000 | -8,01% | 3,1300 | 3,1300 | 3,1000 | 6.630 | ,00 |
| 23/3/1999 | 3,3700 | -2,60% | 3,2100 | 3,4600 | 3,2100 | 21.300 | ,00 |
| 22/3/1999 | 3,4600 | -3,08% | 3,3500 | 3,6500 | 3,3000 | 20.360 | ,00 |
| 19/3/1999 | 3,5700 | -2,72% | 3,8300 | 3,8300 | 3,4600 | 18.500 | ,00 |
| 18/3/1999 | 3,6700 | -1,08% | 3,8200 | 4,0100 | 3,6700 | 28.440 | ,00 |
| 17/3/1999 | 3,7100 | 7,54% | 3,3900 | 3,7200 | 3,3900 | 67.290 | ,00 |
| 16/3/1999 | 3,4500 | -1,71% | 3,6200 | 3,6400 | 3,2400 | 57.930 | ,00 |
| 15/3/1999 | 3,5100 | -8,12% | 3,8200 | 3,8200 | 3,5100 | 50.760 | ,00 |
| 12/3/1999 | 3,8200 | -3,05% | 4,2500 | 4,2500 | 3,6700 | 139.620 | ,00 |
| 11/3/1999 | 3,9400 | 8,24% | 3,9400 | 3,9400 | 3,9300 | 102.130 | ,00 |
| 10/3/1999 | 3,6400 | 8,01% | 3,6400 | 3,6400 | 3,6100 | 122.720 | ,00 |
| 09/3/1999 | 3,3700 | 7,32% | 3,2300 | 3,3700 | 3,2000 | 76.548 | ,00 |
| 08/3/1999 | 3,1400 | 6,08% | 3,1700 | 3,1800 | 3,0800 | 47.182 | ,00 |
| 05/3/1999 | 2,9600 | -7,50% | 3,2100 | 3,2900 | 2,9400 | 39.350 | ,00 |
| 04/3/1999 | 3,2000 | -5,04% | 3,6100 | 3,6100 | 3,1000 | 65.500 | ,00 |
| 03/3/1999 | 3,3700 | 7,67% | 3,3700 | 3,3700 | 3,3700 | 56.072 | ,00 |
| 02/3/1999 | 3,1300 | 7,93% | 3,1300 | 3,1300 | 3,1300 | 32.010 | ,00 |
| 01/3/1999 | 2,9000 | 8,21% | 2,9000 | 2,9000 | 2,9000 | 50.230 | ,00 |
| 26/2/1999 | 2,6800 | 7,63% | 2,4900 | 2,6800 | 2,4800 | 30.040 | ,00 |
| 25/2/1999 | 2,4900 | -1,19% | 2,3500 | 2,6900 | 2,3500 | 19.314 | ,00 |
| 24/2/1999 | 2,5200 | 5,00% | 2,3500 | 2,5800 | 2,3500 | 14.420 | ,00 |
| 23/2/1999 | 2,4000 | -8,05% | 2,4900 | 2,4900 | 2,4000 | 4.800 | ,00 |
| 19/2/1999 | 2,6100 | -5,43% | 2,6400 | 2,7000 | 2,5500 | 10.850 | ,00 |
| 18/2/1999 | 2,7600 | -7,69% | 2,9300 | 2,9600 | 2,7600 | 32.400 | ,00 |
| 17/2/1999 | 2,9900 | 3,82% | 2,7900 | 3,0800 | 2,7900 | 46.000 | ,00 |
| 16/2/1999 | 2,8800 | -2,37% | 3,1800 | 3,1800 | 2,7100 | 156.940 | ,00 |
| 15/2/1999 | 2,9500 | 8,06% | 2,9500 | 2,9500 | 2,9500 | 39.210 | ,00 |
| 12/2/1999 | 2,7300 | 7,91% | 2,7300 | 2,7300 | 2,7300 | 28.910 | ,00 |
| 11/2/1999 | 2,5300 | 8,12% | 2,5300 | 2,5300 | 2,5300 | 49.800 | ,00 |
| 10/2/1999 | 2,3400 | 7,83% | 2,3400 | 2,3400 | 2,3400 | 31.480 | ,00 |
| 09/2/1999 | 2,1700 | 7,96% | 2,1400 | 2,1700 | 2,1400 | 17.450 | ,00 |
| 08/2/1999 | 2,0100 | 7,49% | 2,0100 | 2,0100 | 2,0100 | 6.900 | ,00 |
| 05/2/1999 | 1,8700 | -7,43% | 2,0500 | 2,0500 | 1,8700 | 11.870 | ,00 |
| 04/2/1999 | 2,0200 | 0,50% | 2,0200 | 2,0800 | 1,9700 | 6.700 | ,00 |
| 03/2/1999 | 2,0100 | -4,74% | 2,1100 | 2,1100 | 2,0100 | 3.750 | ,00 |
| 02/2/1999 | 2,1100 | 4,46% | 2,0800 | 2,1100 | 2,0100 | 6.000 | ,00 |
| 01/2/1999 | 2,0200 | 0,50% | 2,0200 | 2,0800 | 2,0200 | 3.510 | ,00 |
| 29/1/1999 | 2,0100 | 2,03% | 1,9800 | 2,0100 | 1,9800 | 500 | ,00 |
| 28/1/1999 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 3.000 | ,00 |
| 27/1/1999 | 2,0200 | 1,00% | 2,0500 | 2,1100 | 1,9700 | 4.090 | ,00 |
| 26/1/1999 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 1.900 | ,00 |
| 25/1/1999 | 1,9700 | -4,83% | 2,1300 | 2,1300 | 1,9700 | 6.390 | ,00 |
| 22/1/1999 | 2,0700 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 6.510 | ,00 |
| 21/1/1999 | 2,0700 | 0,98% | 2,1900 | 2,1900 | 2,0700 | 6.300 | ,00 |
| 20/1/1999 | 2,0500 | -4,21% | 2,2500 | 2,2500 | 2,0500 | 21.950 | ,00 |
| 19/1/1999 | 2,1400 | 1,42% | 2,2000 | 2,2000 | 2,0000 | 7.000 | ,00 |
| 18/1/1999 | 2,1100 | 8,21% | 2,1100 | 2,1100 | 2,1100 | 8.430 | ,00 |
| 15/1/1999 | 1,9500 | 7,73% | 1,8200 | 1,9500 | 1,8200 | 8.060 | ,00 |
| 14/1/1999 | 1,8100 | -5,24% | 1,7900 | 1,9800 | 1,7900 | 870 | ,00 |
| 13/1/1999 | 1,9100 | -1,04% | 1,8100 | 1,9100 | 1,7800 | 13.410 | ,00 |
| 12/1/1999 | 1,9300 | -4,46% | 1,9200 | 1,9300 | 1,8600 | 4.320 | ,00 |
| 11/1/1999 | 2,0200 | -1,46% | 2,1400 | 2,1400 | 1,9100 | 6.430 | ,00 |
| 08/1/1999 | 2,0500 | -5,53% | 2,0900 | 2,0900 | 2,0500 | 3.300 | ,00 |
| 07/1/1999 | 2,1700 | 1,40% | 2,2000 | 2,2000 | 2,1200 | 10.500 | ,00 |
| 05/1/1999 | 2,1400 | 4,39% | 2,0500 | 2,2100 | 2,0500 | 30.300 | ,00 |
| 04/1/1999 | 2,0500 | 7,89% | 2,0500 | 2,0500 | 1,8600 | 20.700 | ,00 |
| 31/12/1998 | 1,9000 | 0,00% | 1,7600 | 1,9000 | 1,7600 | 29.960 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 0,2400 | 25.827 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΛΟΥΛΗ | 4,2500 | 2,66 % | 0,1100 | 115 |
| ΕΛΧΑ | 2,6200 | 2,54 % | 0,0650 | 35.449 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,2600 | 0,20 % | 0,0250 | 1.380.570 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 1.363.753 |
| ΠΕΙΡ | 6,8180 | -0,35 % | -0,0240 | 1.189.890 |
| MTLN | 52,5500 | -1,13 % | -0,6000 | 1.171.564 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.166.879 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 983.921 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 937.184 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 483.762 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 422.789 |
| CENER | 10,6400 | -0,19 % | -0,0200 | 375.869 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 0,00 % | 385.911 | 1,36εκ. |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 307.485 | 983,9χιλ. |
| ΠΕΙΡ | 6,8180 | -0,35 % | 173.585 | 1,19εκ. |
| BOCHGR | 7,4800 | 1,36 % | 156.256 | 1,17εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 138.035 | 8.707 |
| CREDIA | 1,4580 | 0,55 % | 132.473 | 193χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 122.324 | 148,2χιλ. |
| ΕΤΕ | 12,2600 | 0,20 % | 112.533 | 1,38εκ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 95.410 | 305,6χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | 0,48 % | 71.928 | 30.452 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 0,34 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 33.738 | 0,29 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΚΟΥΑΛ | 1,3280 | 1,37 % | 26.773 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9900 | -0,17 % | 47.940 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| EIS | 1,2900 | 0,00 % | 9.400 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 11,32 % | 25.827 | 12,74 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.600 | 3,62 % |
| ΕΛΧΑ | 2,6200 | 2,54 % | 35.449 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,1900 | -3,23 % | 5.470 | 3,46 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|