| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13.919 | ,00 |
| 23/5/2014 | 1,5000 | -5,06% | 1,5000 | 1,5000 | 1,5000 | 250 | ,00 |
| 22/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 21/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 9 | ,00 |
| 20/5/2014 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/5/2014 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 50 | ,00 |
| 16/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 21.649 | ,00 |
| 15/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.243 | ,00 |
| 14/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 704 | ,00 |
| 13/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 157 | ,00 |
| 12/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.100 | ,00 |
| 09/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 804 | ,00 |
| 08/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.003 | ,00 |
| 07/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 519 | ,00 |
| 06/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 42 | ,00 |
| 05/5/2014 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 46 | ,00 |
| 02/5/2014 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5400 | 200 | ,00 |
| 30/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.678 | ,00 |
| 29/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 28/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 638 | ,00 |
| 25/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 72 | ,00 |
| 24/4/2014 | 1,5000 | -5,66% | 1,5000 | 1,5000 | 1,5000 | 1.766 | ,00 |
| 23/4/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/4/2014 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 17/4/2014 | 1,5500 | 3,33% | 1,5200 | 1,5600 | 1,5200 | 150 | ,00 |
| 16/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 15/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 2.780 | ,00 |
| 14/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 390 | ,00 |
| 11/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.150 | ,00 |
| 10/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 170 | ,00 |
| 09/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 811 | ,00 |
| 08/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.590 | ,00 |
| 07/4/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 7.894 | ,00 |
| 04/4/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 150 | ,00 |
| 03/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 238 | ,00 |
| 02/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.289 | ,00 |
| 01/4/2014 | 1,5000 | -0,66% | 1,5000 | 1,5500 | 1,5000 | 6.828 | ,00 |
| 31/3/2014 | 1,5100 | -2,58% | 1,5200 | 1,5200 | 1,5100 | 880 | ,00 |
| 28/3/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 200 | ,00 |
| 27/3/2014 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5300 | 745 | ,00 |
| 26/3/2014 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 300 | ,00 |
| 24/3/2014 | 1,5100 | 0,67% | 1,5500 | 1,5500 | 1,5100 | 3.164 | ,00 |
| 21/3/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 58 | ,00 |
| 20/3/2014 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 1.669 | ,00 |
| 19/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.441 | ,00 |
| 18/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.195 | ,00 |
| 17/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.128 | ,00 |
| 14/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.052 | ,00 |
| 13/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 361 | ,00 |
| 12/3/2014 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 1.420 | ,00 |
| 11/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.385 | ,00 |
| 10/3/2014 | 1,5000 | -6,83% | 1,5300 | 1,5300 | 1,5000 | 4.574 | ,00 |
| 07/3/2014 | 1,6100 | 6,62% | 1,6400 | 1,6400 | 1,5000 | 368 | ,00 |
| 06/3/2014 | 1,5100 | -1,95% | 1,5200 | 1,5200 | 1,5100 | 4.816 | ,00 |
| 05/3/2014 | 1,5400 | 2,67% | 1,5100 | 1,6300 | 1,5100 | 465 | ,00 |
| 04/3/2014 | 1,5000 | -1,96% | 1,5000 | 1,5500 | 1,5000 | 16.961 | ,00 |
| 28/2/2014 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 1.978 | ,00 |
| 27/2/2014 | 1,5600 | 0,00% | 1,6200 | 1,6200 | 1,5100 | 411 | ,00 |
| 26/2/2014 | 1,5600 | -3,70% | 1,5400 | 1,5800 | 1,5400 | 467 | ,00 |
| 25/2/2014 | 1,6200 | 4,52% | 1,5700 | 1,6400 | 1,5700 | 1.491 | ,00 |
| 24/2/2014 | 1,5500 | 3,33% | 1,5800 | 1,5800 | 1,5400 | 4.040 | ,00 |
| 21/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 13.514 | ,00 |
| 20/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15.750 | ,00 |
| 19/2/2014 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 20.122 | ,00 |
| 18/2/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 25.595 | ,00 |
| 17/2/2014 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.614 | ,00 |
| 14/2/2014 | 1,5200 | -1,94% | 1,5400 | 1,5400 | 1,5200 | 1.669 | ,00 |
| 13/2/2014 | 1,5500 | 2,65% | 1,5100 | 1,5800 | 1,5100 | 1.005 | ,00 |
| 12/2/2014 | 1,5100 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 14.171 | ,00 |
| 11/2/2014 | 1,5100 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 21.775 | ,00 |
| 10/2/2014 | 1,5100 | 0,67% | 1,5000 | 1,5600 | 1,5000 | 5.059 | ,00 |
| 07/2/2014 | 1,5000 | -0,66% | 1,4900 | 1,5100 | 1,4900 | 12.418 | ,00 |
| 06/2/2014 | 1,5100 | -3,82% | 1,5500 | 1,5500 | 1,5000 | 19.420 | ,00 |
| 05/2/2014 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 1.672 | ,00 |
| 04/2/2014 | 1,5700 | -1,26% | 1,5800 | 1,5800 | 1,5500 | 2.530 | ,00 |
| 03/2/2014 | 1,5900 | -1,85% | 1,6000 | 1,6000 | 1,5800 | 670 | ,00 |
| 31/1/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 30/1/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 33 | ,00 |
| 29/1/2014 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 200 | ,00 |
| 28/1/2014 | 1,6100 | 1,26% | 1,6900 | 1,6900 | 1,6000 | 1.100 | ,00 |
| 27/1/2014 | 1,5900 | -1,24% | 1,6400 | 1,6400 | 1,5900 | 3.118 | ,00 |
| 24/1/2014 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 2.520 | ,00 |
| 23/1/2014 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 618 | ,00 |
| 22/1/2014 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6100 | 3.338 | ,00 |
| 21/1/2014 | 1,6800 | -1,75% | 1,7200 | 1,7200 | 1,6800 | 1.860 | ,00 |
| 20/1/2014 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 3.063 | ,00 |
| 17/1/2014 | 1,7200 | -1,15% | 1,7300 | 1,7300 | 1,7200 | 4.900 | ,00 |
| 16/1/2014 | 1,7400 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 8.108 | ,00 |
| 15/1/2014 | 1,7400 | -3,87% | 1,7200 | 1,7500 | 1,7200 | 305.739 | ,00 |
| 14/1/2014 | 1,8100 | -9,50% | 1,8300 | 1,8300 | 1,7900 | 104.222 | ,00 |
| 13/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 10/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 288 | ,00 |
| 09/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | ,00 |
| 08/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 07/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.010 | ,00 |
| 03/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 264 | ,00 |
| 02/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 489 | ,00 |
| 31/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 30/12/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,8400 | 3.066 | ,00 |
| 27/12/2013 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,8300 | 2.603 | ,00 |
| 23/12/2013 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9800 | 1.500 | ,00 |
| 20/12/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9200 | 3.316 | ,00 |
| 19/12/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 2.500 | ,00 |
| 18/12/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 4.700 | ,00 |
| 17/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.455 | ,00 |
| 16/12/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 13/12/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 3.500 | ,00 |
| 12/12/2013 | 1,9800 | -0,50% | 1,9300 | 1,9900 | 1,9300 | 2.290 | ,00 |
| 11/12/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.500 | ,00 |
| 10/12/2013 | 1,9900 | 1,02% | 1,9900 | 2,0000 | 1,9300 | 5.020 | ,00 |
| 09/12/2013 | 1,9700 | 4,23% | 1,9000 | 1,9800 | 1,9000 | 19.000 | ,00 |
| 06/12/2013 | 1,8900 | -4,55% | 1,9000 | 1,9000 | 1,8400 | 23.306 | ,00 |
| 05/12/2013 | 1,9800 | -0,50% | 2,0000 | 2,0000 | 1,9000 | 3.053 | ,00 |
| 04/12/2013 | 1,9900 | 3,11% | 1,9300 | 2,0000 | 1,9300 | 35 | ,00 |
| 03/12/2013 | 1,9300 | -2,53% | 1,8300 | 2,0000 | 1,8300 | 2.460 | ,00 |
| 02/12/2013 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9500 | 2.060 | ,00 |
| 29/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.000 | ,00 |
| 28/11/2013 | 1,9900 | 2,58% | 1,9200 | 2,0000 | 1,9200 | 3.465 | ,00 |
| 27/11/2013 | 1,9400 | 1,04% | 1,9200 | 2,0000 | 1,9200 | 30.500 | ,00 |
| 26/11/2013 | 1,9200 | -2,04% | 1,9300 | 1,9400 | 1,7900 | 6.006 | ,00 |
| 25/11/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 100 | ,00 |
| 22/11/2013 | 1,9600 | 2,08% | 1,9600 | 1,9700 | 1,8600 | 5.902 | ,00 |
| 21/11/2013 | 1,9200 | 18,52% | 1,9300 | 1,9300 | 1,8000 | 15.507 | ,00 |
| 20/11/2013 | 1,6200 | -18,18% | 1,9900 | 1,9900 | 1,6000 | 37.004 | ,00 |
| 19/11/2013 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9200 | 4.533 | ,00 |
| 18/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 15/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 14/11/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 3.500 | ,00 |
| 13/11/2013 | 1,9600 | -1,51% | 1,9200 | 1,9900 | 1,9000 | 16.307 | ,00 |
| 12/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 11/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.600 | ,00 |
| 08/11/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 1.764 | ,00 |
| 07/11/2013 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 2.000 | ,00 |
| 06/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.060 | ,00 |
| 05/11/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9600 | 5.657 | ,00 |
| 04/11/2013 | 1,9600 | 0,00% | 1,9000 | 1,9900 | 1,9000 | 8.442 | ,00 |
| 01/11/2013 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 695 | ,00 |
| 31/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 30/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 2.293 | ,00 |
| 29/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 25/10/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.500 | ,00 |
| 24/10/2013 | 1,9900 | 0,00% | 1,9800 | 2,0000 | 1,9800 | 3.750 | ,00 |
| 23/10/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 22/10/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 900 | ,00 |
| 21/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.068 | ,00 |
| 18/10/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.800 | ,00 |
| 17/10/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 1.628 | ,00 |
| 16/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 15/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 449 | ,00 |
| 14/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.300 | ,00 |
| 09/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.348 | ,00 |
| 08/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 793 | ,00 |
| 07/10/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 1.300 | ,00 |
| 04/10/2013 | 1,9500 | -1,52% | 1,6000 | 2,0900 | 1,6000 | 4.171 | ,00 |
| 03/10/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 2.033 | ,00 |
| 02/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 01/10/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.410 | ,00 |
| 30/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 27/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 26/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 25/9/2013 | 2,0000 | 0,00% | 1,9200 | 2,0000 | 1,9200 | 3.510 | ,00 |
| 24/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 23/9/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 2.266 | ,00 |
| 20/9/2013 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.100 | ,00 |
| 19/9/2013 | 1,9700 | -1,01% | 1,9000 | 2,0000 | 1,9000 | 3.717 | ,00 |
| 18/9/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 2.658 | ,00 |
| 17/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.080 | ,00 |
| 16/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.270 | ,00 |
| 13/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 12/9/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 3.585 | ,00 |
| 11/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 10/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 784 | ,00 |
| 09/9/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 06/9/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9400 | 2.977 | ,00 |
| 05/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.600 | ,00 |
| 04/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 03/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 02/9/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 30/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 29/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 520 | ,00 |
| 28/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 838 | ,00 |
| 27/8/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 438 | ,00 |
| 26/8/2013 | 1,9800 | -1,00% | 1,9400 | 2,0200 | 1,9400 | 2.236 | ,00 |
| 23/8/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 500 | ,00 |
| 22/8/2013 | 1,9800 | 1,02% | 1,9900 | 1,9900 | 1,9400 | 4.022 | ,00 |
| 21/8/2013 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9300 | 2.160 | ,00 |
| 20/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 19/8/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 16/8/2013 | 1,9500 | -1,52% | 1,9500 | 1,9500 | 1,9500 | 48 | ,00 |
| 14/8/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 13/8/2013 | 1,9800 | 2,59% | 1,9600 | 2,0000 | 1,9600 | 513 | ,00 |
| 12/8/2013 | 1,9300 | -3,50% | 1,8300 | 2,0000 | 1,8300 | 2.491 | ,00 |
| 09/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 696 | ,00 |
| 07/8/2013 | 1,9900 | -0,50% | 1,9100 | 2,1000 | 1,9100 | 1.372 | ,00 |
| 06/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 01/8/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 479 | ,00 |
| 31/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 30/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | ,00 |
| 29/7/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.534 | ,00 |
| 26/7/2013 | 1,9900 | 0,00% | 1,9900 | 2,0000 | 1,9900 | 1.000 | ,00 |
| 25/7/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 2.033 | ,00 |
| 24/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.600 | ,00 |
| 23/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 22/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 19/7/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.605 | ,00 |
| 18/7/2013 | 1,9900 | 0,51% | 1,9700 | 2,0000 | 1,9700 | 2.726 | ,00 |
| 17/7/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 1.940 | ,00 |
| 16/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 15/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 12/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 11/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 10/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 09/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 08/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 05/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 04/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 03/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 02/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 01/7/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 28/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 27/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.100 | ,00 |
| 26/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | ,00 |
| 25/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 21/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.420 | ,00 |
| 20/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 524 | ,00 |
| 19/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 280 | ,00 |
| 18/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 17/6/2013 | 2,0000 | 0,00% | 1,9500 | 2,0500 | 1,9500 | 4.020 | ,00 |
| 14/6/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 813 | ,00 |
| 13/6/2013 | 1,9800 | -1,00% | 1,8700 | 2,0000 | 1,8700 | 4.893 | ,00 |
| 12/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 933 | ,00 |
| 11/6/2013 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 772 | ,00 |
| 10/6/2013 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,8100 | 2.832 | ,00 |
| 07/6/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.255 | ,00 |
| 06/6/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 1.203 | ,00 |
| 05/6/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 04/6/2013 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 926 | ,00 |
| 03/6/2013 | 1,9400 | -2,02% | 1,8600 | 2,0500 | 1,8600 | 15.594 | ,00 |
| 31/5/2013 | 1,9800 | -1,00% | 1,8700 | 2,0500 | 1,8700 | 12.539 | ,00 |
| 30/5/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 29/5/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9500 | 4.600 | ,00 |
| 28/5/2013 | 1,9800 | 1,02% | 1,9800 | 1,9800 | 1,9100 | 2.093 | ,00 |
| 27/5/2013 | 1,9600 | -1,01% | 1,9900 | 1,9900 | 1,9200 | 2.143 | ,00 |
| 24/5/2013 | 1,9800 | 3,13% | 1,9900 | 1,9900 | 1,9300 | 7.339 | ,00 |
| 23/5/2013 | 1,9200 | -2,04% | 1,9100 | 1,9600 | 1,9000 | 40.180 | ,00 |
| 22/5/2013 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9100 | 28.657 | ,00 |
| 21/5/2013 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 2,0000 | 1.522 | ,00 |
| 20/5/2013 | 1,9600 | -2,00% | 1,9300 | 2,0000 | 1,9300 | 4.864 | ,00 |
| 17/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 1.256 | ,00 |
| 16/5/2013 | 2,0000 | -3,38% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 15/5/2013 | 2,0700 | 3,50% | 2,0000 | 2,1000 | 2,0000 | 2.508 | ,00 |
| 14/5/2013 | 2,0000 | 0,00% | 1,7000 | 2,0000 | 1,7000 | 1.950 | ,00 |
| 13/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 10/5/2013 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 09/5/2013 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 1.612 | ,00 |
| 08/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 02/5/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 606 | ,00 |
| 30/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 29/4/2013 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 26/4/2013 | 1,9700 | -1,01% | 1,9400 | 2,0000 | 1,9400 | 6.762 | ,00 |
| 25/4/2013 | 1,9900 | -0,50% | 1,9600 | 2,0000 | 1,9600 | 2.109 | ,00 |
| 24/4/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 23/4/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9500 | 3.000 | ,00 |
| 22/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 19/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 18/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 17/4/2013 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 16/4/2013 | 1,9600 | 0,00% | 1,9100 | 1,9900 | 1,9100 | 5.294 | ,00 |
| 15/4/2013 | 1,9600 | -0,51% | 2,0000 | 2,0000 | 1,9000 | 10.240 | ,00 |
| 12/4/2013 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9400 | 6.066 | ,00 |
| 11/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.000 | ,00 |
| 10/4/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.400 | ,00 |
| 09/4/2013 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 08/4/2013 | 2,0400 | 3,55% | 2,0400 | 2,0400 | 2,0000 | 7.596 | ,00 |
| 05/4/2013 | 1,9700 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 2.760 | ,00 |
| 04/4/2013 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9200 | 1.744 | ,00 |
| 03/4/2013 | 1,9800 | 2,59% | 1,9900 | 1,9900 | 1,9300 | 3.033 | ,00 |
| 02/4/2013 | 1,9300 | -3,50% | 1,9300 | 1,9300 | 1,9300 | 3.861 | ,00 |
| 28/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 27/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 26/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 22/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.600 | ,00 |
| 21/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 20/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 19/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | ,00 |
| 15/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | ,00 |
| 14/3/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 13/3/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 3.000 | ,00 |
| 12/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.000 | ,00 |
| 11/3/2013 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 4.000 | ,00 |
| 08/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.300 | ,00 |
| 07/3/2013 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 2.000 | ,00 |
| 06/3/2013 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9100 | 2.606 | ,00 |
| 05/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.400 | ,00 |
| 04/3/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.444.327 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.829.874 |
| ΕΤΕ | 15,5450 | -0,67 % | -0,1050 | 18.328.519 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 18.033.667 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.493.406 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.430.548 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 8.117.342 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.911.946 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.407.410 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.336.212 | 27,44εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 17,49εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 25,83εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.426.548 | 1,47εκ. |
| ΕΤΕ | 15,5450 | -0,67 % | 1.170.028 | 18,33εκ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 468.437 | 8,12εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 417.134 | 8,43εκ. |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 3,61εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.794 | 621χιλ. |
| MTLN | 47,4400 | 2,46 % | 382.221 | 18,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 382.221 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.336.212 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|