| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/3/2013 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9700 | 2.500 | ,00 |
| 28/2/2013 | 1,9700 | -1,50% | 1,9400 | 1,9900 | 1,9400 | 2.850 | ,00 |
| 27/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | ,00 |
| 26/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.500 | ,00 |
| 25/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | ,00 |
| 22/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 21/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.200 | ,00 |
| 20/2/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 2.015 | ,00 |
| 19/2/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9600 | 2.692 | ,00 |
| 18/2/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 900 | 1.800,00 |
| 15/2/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.900 | 3.800,00 |
| 14/2/2013 | 1,9900 | 1,02% | 1,9900 | 1,9900 | 1,9900 | 1.500 | 2.985,00 |
| 13/2/2013 | 1,9700 | -1,50% | 1,8100 | 2,0000 | 1,8100 | 1.874 | 3.685,94 |
| 12/2/2013 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 600 | 1.200,00 |
| 11/2/2013 | 1,9900 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 2.700 | 5.372,00 |
| 08/2/2013 | 1,9900 | 0,51% | 2,0000 | 2,0000 | 1,9400 | 1.699 | 3.386,06 |
| 07/2/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 3.700 | 7.326,00 |
| 06/2/2013 | 1,9800 | 1,02% | 2,0000 | 2,0000 | 1,9400 | 3.950 | 7.807,00 |
| 05/2/2013 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9000 | 3.050 | 5.984,50 |
| 04/2/2013 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 2.500 | 5.000,00 |
| 01/2/2013 | 1,9200 | -4,00% | 1,9100 | 1,9900 | 1,9100 | 3.706 | 7.099,26 |
| 31/1/2013 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 1,9900 | 580 | 1.159,20 |
| 30/1/2013 | 1,9600 | -2,00% | 1,9200 | 2,0000 | 1,9200 | 4.350 | 8.540,00 |
| 29/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 400 | 800,00 |
| 28/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 557 | 1.114,00 |
| 25/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | 1.600,00 |
| 24/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 507 | 1.014,00 |
| 23/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 800 | 1.600,00 |
| 22/1/2013 | 2,0000 | 0,00% | 1,9000 | 2,0000 | 1,9000 | 2.620 | 5.228,00 |
| 21/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 18/1/2013 | 2,0000 | 0,00% | 1,8600 | 2,0000 | 1,8600 | 1.966 | 3.922,76 |
| 17/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,8800 | 1.350 | 2.694,00 |
| 16/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 400 | 800,00 |
| 15/1/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 1.500 | 3.000,00 |
| 14/1/2013 | 1,9500 | -0,51% | 2,0000 | 2,0000 | 1,9000 | 1.479 | 2.891,10 |
| 11/1/2013 | 1,9600 | -1,51% | 2,0000 | 2,0300 | 1,9000 | 6.096 | 11.924,40 |
| 10/1/2013 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9200 | 2.426 | 4.825,92 |
| 09/1/2013 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 1,8400 | 1.803 | 3.605,52 |
| 08/1/2013 | 1,9700 | 2,60% | 1,9700 | 1,9800 | 1,9700 | 6.020 | 11.859,60 |
| 07/1/2013 | 1,9200 | 3,23% | 1,8600 | 1,9500 | 1,8400 | 6.510 | 12.511,40 |
| 04/1/2013 | 1,8600 | -3,12% | 1,8800 | 1,9000 | 1,8400 | 2.991 | 5.557,42 |
| 03/1/2013 | 1,9200 | -4,00% | 1,9200 | 1,9200 | 1,9200 | 1.566 | 3.006,72 |
| 02/1/2013 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/12/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 578 | 1.156,00 |
| 28/12/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | 3.000,00 |
| 27/12/2012 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 1.700 | 3.400,00 |
| 21/12/2012 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 5.000 | 9.720,00 |
| 20/12/2012 | 1,9400 | 12,79% | 1,9400 | 1,9400 | 1,8900 | 7.200 | 13.958,00 |
| 19/12/2012 | 1,7200 | -14,00% | 1,7200 | 1,7200 | 1,7200 | 12.000 | 20.640,00 |
| 18/12/2012 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 17/12/2012 | 1,9900 | -0,50% | 1,8700 | 2,0000 | 1,8700 | 2.724 | 5.422,00 |
| 14/12/2012 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 13/12/2012 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9500 | 1.308 | 2.585,60 |
| 12/12/2012 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 1,9000 | 824 | 1.645,60 |
| 11/12/2012 | 1,9200 | -4,00% | 1,9200 | 1,9200 | 1,9200 | 1.530 | 2.937,60 |
| 10/12/2012 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 1.500 | 3.000,00 |
| 07/12/2012 | 1,9700 | -1,50% | 1,9700 | 1,9700 | 1,9700 | 666 | 1.312,02 |
| 06/12/2012 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 05/12/2012 | 1,9900 | 0,00% | 1,9500 | 2,0000 | 1,9500 | 1.740 | 3.468,00 |
| 04/12/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 03/12/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 30/11/2012 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,8500 | 1.620 | 3.222,00 |
| 29/11/2012 | 1,9900 | 3,65% | 1,9900 | 1,9900 | 1,9900 | 3.000 | 5.970,00 |
| 28/11/2012 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 3.000 | 5.760,00 |
| 27/11/2012 | 1,7800 | -6,32% | 1,8600 | 1,8900 | 1,5200 | 11.437 | 20.324,78 |
| 26/11/2012 | 1,9000 | -4,52% | 1,9000 | 1,9000 | 1,9000 | 1.004 | 1.907,60 |
| 23/11/2012 | 1,9900 | -0,50% | 1,8800 | 2,0000 | 1,8800 | 2.170 | 4.319,60 |
| 22/11/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 20 | 40,00 |
| 21/11/2012 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 600 | 1.200,00 |
| 20/11/2012 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,8800 | 1.606 | 3.199,28 |
| 19/11/2012 | 1,9900 | 2,05% | 2,0000 | 2,0000 | 1,7600 | 2.333 | 4.634,08 |
| 16/11/2012 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,8200 | 2.120 | 4.138,40 |
| 15/11/2012 | 1,9600 | 1,03% | 1,9600 | 1,9600 | 1,9600 | 4.000 | 7.840,00 |
| 14/11/2012 | 1,9400 | -0,51% | 1,9600 | 1,9600 | 1,8900 | 1.030 | 2.002,70 |
| 13/11/2012 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,8000 | 1.275 | 2.487,00 |
| 12/11/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/11/2012 | 1,9600 | 0,51% | 1,9600 | 1,9600 | 1,9600 | 1.000 | 1.960,00 |
| 08/11/2012 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,8500 | 3.625 | 7.061,00 |
| 07/11/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.000 | 3.920,00 |
| 06/11/2012 | 1,9600 | 0,00% | 1,9000 | 1,9600 | 1,9000 | 2.053 | 4.020,70 |
| 05/11/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/11/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 650 | 1.274,00 |
| 01/11/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 31/10/2012 | 1,9600 | -4,39% | 1,9600 | 1,9600 | 1,9600 | 1.000 | 1.960,00 |
| 30/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 29/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 26/10/2012 | 2,0500 | 6,77% | 2,0500 | 2,0500 | 2,0500 | 800 | 1.640,00 |
| 25/10/2012 | 1,9200 | -6,34% | 2,0100 | 2,0100 | 1,9100 | 555 | 1.062,95 |
| 24/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 130 | 266,50 |
| 23/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 550 | 1.127,50 |
| 22/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 19/10/2012 | 2,0500 | 3,54% | 2,0600 | 2,0600 | 1,9500 | 896 | 1.835,20 |
| 18/10/2012 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9600 | 2.186 | 4.334,66 |
| 17/10/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 20 | 39,80 |
| 16/10/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 48 | 95,52 |
| 15/10/2012 | 1,9900 | -1,49% | 1,8600 | 2,0700 | 1,8600 | 2.441 | 4.855,26 |
| 12/10/2012 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 800 | 1.616,00 |
| 11/10/2012 | 2,0100 | 2,55% | 1,9100 | 2,1000 | 1,9100 | 2.470 | 4.959,70 |
| 10/10/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/10/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 288 | 564,48 |
| 08/10/2012 | 1,9600 | -1,51% | 1,9600 | 1,9600 | 1,9600 | 506 | 991,76 |
| 05/10/2012 | 1,9900 | 4,74% | 1,9900 | 1,9900 | 1,9900 | 3.200 | 6.368,00 |
| 04/10/2012 | 1,9000 | -6,40% | 1,7000 | 2,0800 | 1,7000 | 6.713 | 12.780,10 |
| 03/10/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 02/10/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 01/10/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 28/9/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 164 | 332,92 |
| 27/9/2012 | 2,0300 | 3,57% | 1,9600 | 2,0900 | 1,9600 | 3.982 | 8.066,85 |
| 26/9/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 25/9/2012 | 1,9600 | -3,45% | 1,7600 | 2,1000 | 1,7600 | 10.817 | 21.209,57 |
| 24/9/2012 | 2,0300 | -2,40% | 1,8500 | 2,1000 | 1,8500 | 3.749 | 7.595,18 |
| 21/9/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 20/9/2012 | 2,0800 | 0,48% | 2,0500 | 2,0800 | 2,0500 | 126 | 261,90 |
| 19/9/2012 | 2,0700 | 0,00% | 1,8600 | 2,0900 | 1,8600 | 224 | 462,64 |
| 18/9/2012 | 2,0700 | 5,08% | 2,1000 | 2,1000 | 1,9600 | 5.620 | 11.648,00 |
| 17/9/2012 | 1,9700 | -1,50% | 1,9400 | 2,0000 | 1,9400 | 3.994 | 7.868,36 |
| 14/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/9/2012 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 649 | 1.298,00 |
| 12/9/2012 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,9400 | 73 | 141,62 |
| 11/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/9/2012 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,9600 | 3.426 | 6.834,96 |
| 05/9/2012 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 230 | 457,70 |
| 04/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 550 | 1.100,00 |
| 28/8/2012 | 2,0000 | 0,00% | 1,9000 | 2,0000 | 1,9000 | 526 | 1.049,40 |
| 27/8/2012 | 2,0000 | -1,48% | 1,9900 | 2,0000 | 1,9900 | 2.033 | 4.060,67 |
| 24/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 25 | 50,75 |
| 23/8/2012 | 2,0300 | 1,50% | 1,9500 | 2,0500 | 1,9500 | 648 | 1.316,96 |
| 22/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0700 | 1,9200 | 2.033 | 4.058,36 |
| 21/8/2012 | 2,0000 | -1,96% | 1,9000 | 2,0800 | 1,9000 | 1.920 | 3.846,00 |
| 20/8/2012 | 2,0400 | 0,49% | 1,9000 | 2,0500 | 1,9000 | 1.825 | 3.723,25 |
| 17/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 16/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 14/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 13/8/2012 | 2,0300 | 1,50% | 1,9000 | 2,0300 | 1,9000 | 310 | 628,00 |
| 10/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.920 | 3.840,00 |
| 09/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2012 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 122 | 244,00 |
| 03/8/2012 | 1,9900 | -1,97% | 1,9100 | 2,0000 | 1,9100 | 1.248 | 2.482,68 |
| 02/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 500 | 1.015,00 |
| 01/8/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 494 | 1.002,82 |
| 31/7/2012 | 2,0300 | 1,00% | 1,9900 | 2,1400 | 1,8500 | 1.238 | 2.510,62 |
| 30/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | 1.005,00 |
| 27/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 26/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 300 | 603,00 |
| 25/7/2012 | 2,0100 | 1,52% | 2,0100 | 2,0100 | 2,0100 | 500 | 1.005,00 |
| 24/7/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 581 | 1.150,38 |
| 23/7/2012 | 1,9800 | 0,00% | 1,6000 | 2,2000 | 1,6000 | 6.513 | 12.880,80 |
| 20/7/2012 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 3.548 | 7.041,20 |
| 19/7/2012 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 1,9000 | 1.110 | 2.219,00 |
| 18/7/2012 | 1,9800 | -1,49% | 1,7000 | 1,9900 | 1,7000 | 3.072 | 6.092,40 |
| 17/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | 1.005,00 |
| 16/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/7/2012 | 2,0100 | 2,55% | 2,0400 | 2,0400 | 2,0000 | 300 | 604,00 |
| 12/7/2012 | 1,9600 | -2,00% | 1,8900 | 1,9900 | 1,8900 | 7.100 | 13.929,00 |
| 11/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 10/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 09/7/2012 | 2,0000 | 0,00% | 1,9700 | 2,0000 | 1,9700 | 2.050 | 4.098,50 |
| 06/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 05/7/2012 | 2,0000 | 1,01% | 2,0500 | 2,0500 | 1,9900 | 5.501 | 10.977,05 |
| 04/7/2012 | 1,9800 | -1,00% | 2,0500 | 2,0500 | 1,9000 | 1.440 | 2.856,00 |
| 03/7/2012 | 2,0000 | -2,44% | 1,6400 | 2,0300 | 1,6400 | 350 | 700,75 |
| 02/7/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 29/6/2012 | 2,0500 | 0,49% | 1,7200 | 2,2000 | 1,7200 | 216 | 443,52 |
| 28/6/2012 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 27/6/2012 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 26/6/2012 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 25/6/2012 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 16 | 32,64 |
| 22/6/2012 | 2,0400 | -4,67% | 2,0400 | 2,0400 | 2,0400 | 16 | 32,64 |
| 21/6/2012 | 2,1400 | 5,42% | 2,0300 | 2,2000 | 2,0300 | 74 | 158,72 |
| 20/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 436 | 885,08 |
| 19/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 50 | 101,50 |
| 18/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 673 | 1.366,19 |
| 15/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 14/6/2012 | 2,0300 | 0,50% | 1,6600 | 2,1000 | 1,6600 | 204 | 413,48 |
| 13/6/2012 | 2,0200 | -0,49% | 1,6900 | 2,0300 | 1,6900 | 4.036 | 8.140,84 |
| 12/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 11/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.500 | 3.045,00 |
| 08/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 800 | 1.624,00 |
| 07/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | 20,30 |
| 06/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 05/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 200 | 406,00 |
| 01/6/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 31/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 30/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 29/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 28/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 700 | 1.421,00 |
| 25/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 24/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 23/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 500 | 1.015,00 |
| 22/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 21/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 18/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 17/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 16/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 15/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 14/5/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 19 | 38,57 |
| 11/5/2012 | 2,0300 | 1,50% | 1,6800 | 2,4000 | 1,6800 | 192 | 389,28 |
| 10/5/2012 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 5 | 10,00 |
| 09/5/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2012 | 2,2000 | 11,68% | 1,9700 | 2,3000 | 1,9700 | 146 | 320,62 |
| 07/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/5/2012 | 1,9700 | -1,50% | 1,6500 | 2,1000 | 1,6500 | 3.436 | 6.752,10 |
| 03/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5 | 10,00 |
| 30/4/2012 | 2,0000 | -3,85% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 27/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1 | 2,08 |
| 26/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 25/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 24/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 23/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 20/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 19/4/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 800 | 1.664,00 |
| 18/4/2012 | 2,0800 | -6,73% | 2,2300 | 2,2300 | 1,9400 | 50 | 103,96 |
| 17/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 12/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 438 | 976,74 |
| 11/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 10/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 337 | 751,51 |
| 05/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 328 | 731,44 |
| 04/4/2012 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 03/4/2012 | 2,2300 | -1,76% | 2,2300 | 2,2300 | 2,2300 | 229 | 510,67 |
| 02/4/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 300 | 681,00 |
| 30/3/2012 | 2,2700 | 1,34% | 2,2700 | 2,2700 | 2,2600 | 939 | 2.130,89 |
| 29/3/2012 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 745 | 1.665,10 |
| 28/3/2012 | 2,2600 | 0,00% | 2,2600 | 2,2700 | 2,2600 | 152 | 343,62 |
| 27/3/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 600 | 1.356,00 |
| 26/3/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 288 | 650,88 |
| 23/3/2012 | 2,2600 | 2,26% | 2,2100 | 2,3200 | 2,2100 | 1.197 | 2.710,40 |
| 22/3/2012 | 2,2100 | -1,78% | 1,8700 | 2,2500 | 1,8700 | 5.037 | 11.129,19 |
| 21/3/2012 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 520 | 1.170,00 |
| 20/3/2012 | 2,2500 | -0,44% | 1,8800 | 2,3000 | 1,8800 | 1.942 | 4.365,80 |
| 19/3/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 438 | 989,88 |
| 16/3/2012 | 2,2600 | 0,00% | 1,8600 | 2,2700 | 1,8600 | 2.336 | 5.275,36 |
| 15/3/2012 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 1.300 | 2.938,00 |
| 14/3/2012 | 2,2200 | -0,89% | 1,8200 | 2,2700 | 1,8200 | 3.444 | 7.636,08 |
| 13/3/2012 | 2,2400 | -1,32% | 2,1000 | 2,2700 | 2,1000 | 1.175 | 2.637,50 |
| 12/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 09/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 400 | 908,00 |
| 08/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 1,8200 | 503 | 1.140,46 |
| 07/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 1.300 | 2.951,00 |
| 06/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 605 | 1.373,35 |
| 05/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 02/3/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 01/3/2012 | 2,2700 | 0,44% | 2,2700 | 2,2700 | 2,2700 | 800 | ,00 |
| 29/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 28/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 513 | ,00 |
| 24/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 700 | ,00 |
| 23/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2500 | 1.600 | ,00 |
| 22/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.500 | ,00 |
| 21/2/2012 | 2,2600 | 2,26% | 2,2600 | 2,2600 | 2,2600 | 1.500 | ,00 |
| 20/2/2012 | 2,2100 | -2,21% | 2,2600 | 2,2600 | 1,8200 | 1.800 | ,00 |
| 17/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 593 | ,00 |
| 16/2/2012 | 2,2600 | 0,44% | 2,2500 | 2,2700 | 2,2500 | 1.508 | ,00 |
| 15/2/2012 | 2,2500 | -0,44% | 2,2000 | 2,2500 | 2,2000 | 1.350 | ,00 |
| 14/2/2012 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 510 | ,00 |
| 13/2/2012 | 2,2600 | 0,89% | 2,3000 | 2,3000 | 2,2500 | 1.242 | ,00 |
| 10/2/2012 | 2,2400 | 1,82% | 2,2000 | 2,3000 | 2,2000 | 2.700 | ,00 |
| 09/2/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 2.702 | ,00 |
| 08/2/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 07/2/2012 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 2.334 | ,00 |
| 06/2/2012 | 2,1900 | -0,90% | 2,2000 | 2,2100 | 2,0300 | 2.971 | ,00 |
| 03/2/2012 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.000 | ,00 |
| 02/2/2012 | 2,2100 | 0,91% | 2,2100 | 2,2100 | 1,8100 | 5.548 | ,00 |
| 01/2/2012 | 2,1900 | 0,46% | 2,2000 | 2,2000 | 2,1000 | 6.393 | ,00 |
| 31/1/2012 | 2,1800 | -0,46% | 2,1900 | 2,2000 | 2,1100 | 4.930 | ,00 |
| 30/1/2012 | 2,1900 | 2,82% | 2,1300 | 2,2000 | 2,1300 | 1.731 | ,00 |
| 27/1/2012 | 2,1300 | 10,36% | 2,3000 | 2,3000 | 2,1100 | 607 | ,00 |
| 26/1/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/1/2012 | 1,9300 | 2,66% | 1,9000 | 1,9600 | 1,9000 | 4.619 | ,00 |
| 24/1/2012 | 1,8800 | 4,44% | 1,8000 | 1,8900 | 1,8000 | 2.846 | ,00 |
| 23/1/2012 | 1,8000 | -4,76% | 1,6500 | 1,9000 | 1,6500 | 4.930 | ,00 |
| 20/1/2012 | 1,8900 | -4,55% | 1,9800 | 1,9800 | 1,8800 | 1.550 | ,00 |
| 19/1/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 18/1/2012 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9500 | 480 | ,00 |
| 17/1/2012 | 1,9900 | -1,97% | 1,9900 | 1,9900 | 1,9900 | 99 | ,00 |
| 16/1/2012 | 2,0300 | -17,48% | 2,0300 | 2,0300 | 1,9700 | 2.583 | ,00 |
| 13/1/2012 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/1/2012 | 2,4600 | 20,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 11/1/2012 | 2,0500 | -1,91% | 2,0500 | 2,0500 | 2,0500 | 100 | ,00 |
| 10/1/2012 | 2,0900 | -0,95% | 2,0000 | 2,1800 | 1,9100 | 1.089 | ,00 |
| 09/1/2012 | 2,1100 | -2,31% | 2,1500 | 2,1500 | 1,7300 | 219 | ,00 |
| 05/1/2012 | 2,1600 | 3,85% | 2,2000 | 2,2000 | 1,8900 | 550 | ,00 |
| 04/1/2012 | 2,0800 | 8,90% | 2,0800 | 2,0800 | 2,0800 | 500 | ,00 |
| 03/1/2012 | 1,9100 | -19,07% | 1,9100 | 1,9100 | 1,9100 | 650 | ,00 |
| 02/1/2012 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 30/12/2011 | 2,3600 | 2,61% | 2,4000 | 2,4000 | 2,3000 | 3.251 | ,00 |
| 29/12/2011 | 2,3000 | 3,60% | 2,3000 | 2,3000 | 2,3000 | 2.957 | ,00 |
| 28/12/2011 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 16.020 | ,00 |
| 27/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1500 | 2.070 | ,00 |
| 23/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,0700 | 3.506 | ,00 |
| 22/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,0900 | 3.502 | ,00 |
| 21/12/2011 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,1500 | 4.002 | ,00 |
| 20/12/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 8.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|