| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/2011 | 2,1700 | -0,46% | 2,2000 | 2,2000 | 2,0600 | 8.000 | ,00 |
| 16/12/2011 | 2,1800 | -0,91% | 2,3000 | 2,3000 | 2,0900 | 2.404 | ,00 |
| 15/12/2011 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 8.500 | ,00 |
| 14/12/2011 | 2,1100 | -4,09% | 2,1500 | 2,1500 | 2,0500 | 2.702 | ,00 |
| 13/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 2.000 | ,00 |
| 12/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.000 | ,00 |
| 09/12/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 1.030 | ,00 |
| 08/12/2011 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,1500 | 2.510 | ,00 |
| 07/12/2011 | 2,1600 | 1,89% | 2,1600 | 2,1600 | 2,1500 | 2.001 | ,00 |
| 06/12/2011 | 2,1200 | 0,95% | 2,2000 | 2,2000 | 2,1000 | 3.300 | ,00 |
| 05/12/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.500 | ,00 |
| 02/12/2011 | 2,1000 | -3,67% | 2,1500 | 2,1500 | 2,1000 | 1.002 | ,00 |
| 01/12/2011 | 2,1800 | 2,35% | 1,9800 | 2,1900 | 1,9800 | 9.111 | ,00 |
| 30/11/2011 | 2,1300 | -0,47% | 2,0600 | 2,1400 | 2,0600 | 4.350 | ,00 |
| 29/11/2011 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 5.010 | ,00 |
| 28/11/2011 | 2,1400 | -2,73% | 2,2000 | 2,2000 | 2,0500 | 4.220 | ,00 |
| 25/11/2011 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 2.565 | ,00 |
| 24/11/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0100 | 2.266 | ,00 |
| 23/11/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.500 | ,00 |
| 22/11/2011 | 2,1000 | -10,64% | 1,9300 | 2,1900 | 1,9300 | 3.811 | ,00 |
| 21/11/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 18/11/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 1.500 | ,00 |
| 17/11/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/11/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/11/2011 | 2,3500 | 2,17% | 2,3500 | 2,3500 | 2,3500 | 1 | ,00 |
| 14/11/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/11/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 10/11/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/11/2011 | 2,3000 | 6,98% | 2,3000 | 2,3000 | 2,3000 | 2 | ,00 |
| 08/11/2011 | 2,1500 | -8,51% | 2,1500 | 2,1500 | 2,1500 | 1.620 | ,00 |
| 07/11/2011 | 2,3500 | 4,44% | 2,3500 | 2,3500 | 2,3500 | 1.500 | ,00 |
| 04/11/2011 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/11/2011 | 2,2500 | 5,14% | 2,2500 | 2,2500 | 2,2500 | 500 | ,00 |
| 02/11/2011 | 2,1400 | 0,94% | 1,7700 | 2,2700 | 1,7700 | 1.350 | ,00 |
| 01/11/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 31/10/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/10/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 26/10/2011 | 2,1200 | 5,47% | 2,1200 | 2,1200 | 2,1200 | 600 | ,00 |
| 25/10/2011 | 2,0100 | 4,69% | 1,9200 | 2,1100 | 1,9200 | 5.759 | ,00 |
| 24/10/2011 | 1,9200 | 9,71% | 1,9200 | 1,9200 | 1,9200 | 500 | ,00 |
| 21/10/2011 | 1,7500 | 4,79% | 1,7000 | 1,8300 | 1,7000 | 1.983 | ,00 |
| 20/10/2011 | 1,6700 | 7,74% | 1,6500 | 1,7000 | 1,6500 | 5.000 | ,00 |
| 19/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 17/10/2011 | 1,5500 | 2,65% | 1,6000 | 1,6000 | 1,3400 | 3.990 | ,00 |
| 14/10/2011 | 1,5100 | -12,72% | 1,7300 | 1,7300 | 1,4500 | 4.487 | ,00 |
| 13/10/2011 | 1,7300 | -5,46% | 1,4700 | 1,7800 | 1,4700 | 6.618 | ,00 |
| 12/10/2011 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,7800 | 89 | ,00 |
| 11/10/2011 | 1,8900 | 4,42% | 1,9000 | 1,9000 | 1,8200 | 2.060 | ,00 |
| 10/10/2011 | 1,8100 | -13,81% | 1,7200 | 1,8200 | 1,7200 | 1.606 | ,00 |
| 07/10/2011 | 2,1000 | -5,83% | 2,1000 | 2,1000 | 2,1000 | 4.500 | ,00 |
| 06/10/2011 | 2,2300 | -1,33% | 2,2200 | 2,2600 | 2,1500 | 2.144 | ,00 |
| 05/10/2011 | 2,2600 | -2,16% | 2,3100 | 2,3100 | 2,1800 | 2.369 | ,00 |
| 04/10/2011 | 2,3100 | -7,23% | 2,2600 | 2,3600 | 2,2600 | 6.366 | ,00 |
| 03/10/2011 | 2,4900 | -3,49% | 2,4900 | 2,4900 | 2,4800 | 2.200 | ,00 |
| 30/9/2011 | 2,5800 | -0,77% | 2,6000 | 2,6200 | 2,4600 | 11.026 | ,00 |
| 29/9/2011 | 2,6000 | 1,17% | 2,5700 | 2,6500 | 2,5400 | 14.400 | ,00 |
| 28/9/2011 | 2,5700 | -1,53% | 2,6100 | 2,6200 | 2,4700 | 16.300 | ,00 |
| 27/9/2011 | 2,6100 | 0,00% | 2,6500 | 2,6500 | 2,5000 | 7.800 | ,00 |
| 26/9/2011 | 2,6100 | 1,56% | 2,4600 | 2,7000 | 2,4600 | 5.470 | ,00 |
| 23/9/2011 | 2,5700 | 0,78% | 2,5000 | 2,6200 | 2,4700 | 8.600 | ,00 |
| 22/9/2011 | 2,5500 | -0,39% | 2,4400 | 2,7000 | 2,4100 | 17.100 | ,00 |
| 21/9/2011 | 2,5600 | -0,78% | 2,6400 | 2,6400 | 2,5000 | 9.974 | ,00 |
| 20/9/2011 | 2,5800 | 1,98% | 2,5300 | 2,6400 | 2,5200 | 2.780 | ,00 |
| 19/9/2011 | 2,5300 | -2,32% | 2,4800 | 2,5900 | 2,4500 | 19.310 | ,00 |
| 16/9/2011 | 2,5900 | 4,86% | 2,5400 | 2,6000 | 2,5400 | 4.700 | ,00 |
| 15/9/2011 | 2,4700 | -3,14% | 2,4000 | 2,5800 | 2,4000 | 15.450 | ,00 |
| 14/9/2011 | 2,5500 | 4,08% | 2,5400 | 2,6000 | 2,4500 | 3.040 | ,00 |
| 13/9/2011 | 2,4500 | -5,04% | 2,4700 | 2,4900 | 2,3800 | 6.173 | ,00 |
| 12/9/2011 | 2,5800 | -2,27% | 2,5300 | 2,6300 | 2,5300 | 3.120 | ,00 |
| 09/9/2011 | 2,6400 | 1,54% | 2,6500 | 2,6500 | 2,6000 | 225 | ,00 |
| 08/9/2011 | 2,6000 | -1,14% | 2,4800 | 2,6900 | 2,4800 | 2.503 | ,00 |
| 07/9/2011 | 2,6300 | 3,54% | 2,6300 | 2,6300 | 2,6300 | 200 | ,00 |
| 06/9/2011 | 2,5400 | -4,87% | 2,5000 | 2,5500 | 2,5000 | 160 | ,00 |
| 05/9/2011 | 2,6700 | 1,91% | 2,6700 | 2,6700 | 2,6700 | 100 | ,00 |
| 02/9/2011 | 2,6200 | 1,95% | 2,5700 | 2,6600 | 2,5500 | 1.050 | ,00 |
| 01/9/2011 | 2,5700 | -2,65% | 2,5200 | 2,6200 | 2,5000 | 3.025 | ,00 |
| 31/8/2011 | 2,6400 | 1,93% | 2,6400 | 2,6400 | 2,6400 | 300 | ,00 |
| 30/8/2011 | 2,5900 | 1,17% | 2,5900 | 2,5900 | 2,4800 | 301 | ,00 |
| 29/8/2011 | 2,5600 | 2,40% | 2,5000 | 2,6600 | 2,4300 | 5.176 | ,00 |
| 26/8/2011 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,4500 | 3.237 | ,00 |
| 25/8/2011 | 2,6000 | 1,56% | 2,5000 | 2,6800 | 2,5000 | 4.963 | ,00 |
| 24/8/2011 | 2,5600 | -0,39% | 2,5500 | 2,5700 | 2,5500 | 2.000 | ,00 |
| 23/8/2011 | 2,5700 | -0,39% | 2,5100 | 2,6200 | 2,5100 | 605 | ,00 |
| 22/8/2011 | 2,5800 | -1,15% | 2,5200 | 2,6700 | 2,5200 | 1.161 | ,00 |
| 19/8/2011 | 2,6100 | -2,25% | 2,6100 | 2,6100 | 2,6100 | 200 | ,00 |
| 18/8/2011 | 2,6700 | 1,14% | 2,6400 | 2,7000 | 2,6400 | 400 | ,00 |
| 17/8/2011 | 2,6400 | 3,94% | 2,6600 | 2,6600 | 2,6300 | 450 | ,00 |
| 16/8/2011 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 12/8/2011 | 2,5400 | -0,39% | 2,5000 | 2,6800 | 2,4800 | 4.300 | ,00 |
| 11/8/2011 | 2,5500 | -3,41% | 2,6000 | 2,6300 | 2,5000 | 3.659 | ,00 |
| 10/8/2011 | 2,6400 | 1,93% | 2,6700 | 2,6900 | 2,5800 | 400 | ,00 |
| 09/8/2011 | 2,5900 | -4,78% | 2,5100 | 2,7000 | 2,5100 | 4.778 | ,00 |
| 08/8/2011 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 05/8/2011 | 2,7200 | 1,12% | 2,5700 | 2,7600 | 2,5700 | 848 | ,00 |
| 04/8/2011 | 2,6900 | -0,37% | 2,5200 | 2,7000 | 2,5200 | 1.570 | ,00 |
| 03/8/2011 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 20 | ,00 |
| 02/8/2011 | 2,6800 | 0,75% | 2,6500 | 2,7000 | 2,6500 | 800 | ,00 |
| 01/8/2011 | 2,6600 | -1,12% | 2,6000 | 2,7000 | 2,5700 | 1.340 | ,00 |
| 29/7/2011 | 2,6900 | 1,89% | 2,6900 | 2,7000 | 2,6900 | 500 | ,00 |
| 28/7/2011 | 2,6400 | 5,18% | 2,6700 | 2,7000 | 2,5700 | 1.000 | ,00 |
| 27/7/2011 | 2,5100 | -0,40% | 2,5200 | 2,5200 | 2,5000 | 5.228 | ,00 |
| 26/7/2011 | 2,5200 | -1,95% | 2,6800 | 2,6800 | 2,4100 | 5.674 | ,00 |
| 25/7/2011 | 2,5700 | 0,78% | 2,5200 | 2,7300 | 2,5100 | 1.608 | ,00 |
| 22/7/2011 | 2,5500 | 1,19% | 2,5300 | 2,6700 | 2,5000 | 2.566 | ,00 |
| 21/7/2011 | 2,5200 | 0,80% | 2,4400 | 2,6000 | 2,4400 | 3.160 | ,00 |
| 20/7/2011 | 2,5000 | -1,19% | 2,4800 | 2,5000 | 2,3900 | 1.064 | ,00 |
| 19/7/2011 | 2,5300 | 0,00% | 2,4300 | 2,5500 | 2,4300 | 3.723 | ,00 |
| 18/7/2011 | 2,5300 | 2,43% | 2,4700 | 2,5500 | 2,4700 | 1.500 | ,00 |
| 15/7/2011 | 2,4700 | 0,00% | 2,3900 | 2,5700 | 2,3600 | 12.028 | ,00 |
| 14/7/2011 | 2,4700 | -1,98% | 2,5000 | 2,5400 | 2,4200 | 2.500 | ,00 |
| 13/7/2011 | 2,5200 | -0,79% | 2,4500 | 2,6000 | 2,4500 | 4.290 | ,00 |
| 12/7/2011 | 2,5400 | 1,20% | 2,5500 | 2,7300 | 2,4000 | 1.740 | ,00 |
| 11/7/2011 | 2,5100 | 0,00% | 2,5100 | 2,6400 | 2,4700 | 2.600 | ,00 |
| 08/7/2011 | 2,5100 | -4,92% | 2,6500 | 2,6500 | 2,4300 | 4.180 | ,00 |
| 07/7/2011 | 2,6400 | 3,13% | 2,5900 | 2,7700 | 2,5900 | 1.077 | ,00 |
| 06/7/2011 | 2,5600 | -2,66% | 2,7500 | 2,7500 | 2,5500 | 292 | ,00 |
| 05/7/2011 | 2,6300 | 0,00% | 2,6300 | 2,6900 | 2,6300 | 969 | ,00 |
| 04/7/2011 | 2,6300 | -1,87% | 2,6000 | 2,7500 | 2,6000 | 1.516 | ,00 |
| 01/7/2011 | 2,6800 | 0,37% | 2,5900 | 2,7800 | 2,5900 | 1.786 | ,00 |
| 30/6/2011 | 2,6700 | -4,64% | 2,7000 | 2,7900 | 2,5400 | 3.047 | ,00 |
| 29/6/2011 | 2,8000 | -2,78% | 2,7000 | 2,8400 | 2,7000 | 350 | ,00 |
| 28/6/2011 | 2,8800 | 6,67% | 2,8800 | 2,8800 | 2,8700 | 250 | ,00 |
| 27/6/2011 | 2,7000 | -4,93% | 2,7000 | 2,7000 | 2,7000 | 50 | ,00 |
| 24/6/2011 | 2,8400 | -1,39% | 2,7400 | 2,8400 | 2,7400 | 520 | ,00 |
| 23/6/2011 | 2,8800 | 1,05% | 2,8800 | 2,8900 | 2,8800 | 200 | ,00 |
| 22/6/2011 | 2,8500 | 5,17% | 2,8400 | 2,8500 | 2,8400 | 500 | ,00 |
| 21/6/2011 | 2,7100 | -1,45% | 2,7500 | 2,9100 | 2,6400 | 2.864 | ,00 |
| 20/6/2011 | 2,7500 | 0,00% | 2,9000 | 2,9300 | 2,5600 | 1.740 | ,00 |
| 17/6/2011 | 2,7500 | -7,41% | 2,7000 | 2,9500 | 2,6800 | 4.360 | ,00 |
| 16/6/2011 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 15/6/2011 | 2,9700 | 0,00% | 2,9800 | 2,9800 | 2,9500 | 1.000 | ,00 |
| 14/6/2011 | 2,9700 | 4,21% | 2,9500 | 2,9900 | 2,9500 | 1.000 | ,00 |
| 10/6/2011 | 2,8500 | 7,14% | 2,8500 | 2,8500 | 2,8500 | 2.000 | ,00 |
| 09/6/2011 | 2,6600 | -1,48% | 2,5800 | 2,7000 | 2,5800 | 6.000 | ,00 |
| 08/6/2011 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 188 | ,00 |
| 07/6/2011 | 2,7000 | 0,37% | 2,6400 | 2,7500 | 2,6400 | 3.639 | ,00 |
| 06/6/2011 | 2,6900 | -0,37% | 2,7000 | 2,7000 | 2,6000 | 1.525 | ,00 |
| 03/6/2011 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,6700 | 2.851 | ,00 |
| 02/6/2011 | 2,8000 | 6,06% | 2,8000 | 2,8000 | 2,8000 | 500 | ,00 |
| 01/6/2011 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,5500 | 3.666 | ,00 |
| 31/5/2011 | 2,6700 | -0,37% | 2,6800 | 2,6800 | 2,6000 | 608 | ,00 |
| 30/5/2011 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 300 | ,00 |
| 27/5/2011 | 2,6800 | 2,29% | 2,6800 | 2,6800 | 2,6800 | 500 | ,00 |
| 26/5/2011 | 2,6200 | 2,75% | 2,5500 | 2,6700 | 2,5500 | 3.300 | ,00 |
| 25/5/2011 | 2,5500 | 2,41% | 2,4900 | 2,6700 | 2,4900 | 11.003 | ,00 |
| 24/5/2011 | 2,4900 | -1,58% | 2,5300 | 2,5300 | 2,4000 | 3.580 | ,00 |
| 23/5/2011 | 2,5300 | -2,32% | 2,5800 | 2,5800 | 2,4500 | 960 | ,00 |
| 20/5/2011 | 2,5900 | 0,78% | 2,5700 | 2,6000 | 2,5700 | 3.000 | ,00 |
| 19/5/2011 | 2,5700 | -1,15% | 2,4700 | 2,6400 | 2,4700 | 12.025 | ,00 |
| 18/5/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5300 | 2.893 | ,00 |
| 17/5/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.050 | ,00 |
| 16/5/2011 | 2,6000 | -1,89% | 2,6000 | 2,6000 | 2,5800 | 2.127 | ,00 |
| 13/5/2011 | 2,6500 | -1,85% | 2,7000 | 2,7000 | 2,6000 | 3.800 | ,00 |
| 12/5/2011 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6700 | 1.050 | ,00 |
| 11/5/2011 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6100 | 1.250 | ,00 |
| 10/5/2011 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/5/2011 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/5/2011 | 2,7100 | -0,73% | 2,6800 | 2,7800 | 2,6800 | 4.500 | ,00 |
| 05/5/2011 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 04/5/2011 | 2,7300 | 0,37% | 2,6600 | 2,7500 | 2,6600 | 2.024 | ,00 |
| 03/5/2011 | 2,7200 | 0,37% | 2,7000 | 2,8100 | 2,7000 | 2.401 | ,00 |
| 02/5/2011 | 2,7100 | -0,37% | 2,6600 | 2,7300 | 2,6600 | 2.411 | ,00 |
| 29/4/2011 | 2,7200 | -0,73% | 2,7800 | 2,7800 | 2,6700 | 1.533 | ,00 |
| 28/4/2011 | 2,7400 | 0,37% | 2,7200 | 2,8900 | 2,7000 | 5.484 | ,00 |
| 27/4/2011 | 2,7300 | 1,49% | 2,7400 | 2,7400 | 2,6400 | 1.866 | ,00 |
| 26/4/2011 | 2,6900 | -4,27% | 2,7500 | 2,7500 | 2,6500 | 3.686 | ,00 |
| 21/4/2011 | 2,8100 | 0,36% | 2,7600 | 2,8300 | 2,7600 | 2.076 | ,00 |
| 20/4/2011 | 2,8000 | -1,06% | 2,7500 | 2,8300 | 2,7500 | 3.560 | ,00 |
| 19/4/2011 | 2,8300 | -1,05% | 2,7700 | 2,9000 | 2,7500 | 5.190 | ,00 |
| 18/4/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 1.000 | ,00 |
| 15/4/2011 | 2,8600 | 0,35% | 2,8900 | 2,8900 | 2,8000 | 902 | ,00 |
| 14/4/2011 | 2,8500 | -0,35% | 2,8500 | 2,8600 | 2,8500 | 1.500 | ,00 |
| 13/4/2011 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,7900 | 2.098 | ,00 |
| 12/4/2011 | 2,8700 | -2,38% | 2,8200 | 2,9100 | 2,8000 | 6.411 | ,00 |
| 11/4/2011 | 2,9400 | -2,65% | 2,7600 | 3,0200 | 2,7600 | 5.560 | ,00 |
| 08/4/2011 | 3,0200 | -4,43% | 2,9900 | 3,1400 | 2,9000 | 3.024 | ,00 |
| 07/4/2011 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 06/4/2011 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 05/4/2011 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 04/4/2011 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 01/4/2011 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 31/3/2011 | 3,1600 | 0,96% | 3,1300 | 3,2200 | 3,1000 | 7.500 | ,00 |
| 30/3/2011 | 3,1300 | 1,95% | 3,0700 | 3,1600 | 3,0700 | 5.000 | ,00 |
| 29/3/2011 | 3,0700 | 3,37% | 3,0200 | 3,1200 | 2,9700 | 5.494 | ,00 |
| 28/3/2011 | 2,9700 | 0,00% | 2,9000 | 3,0800 | 2,8900 | 15.430 | ,00 |
| 24/3/2011 | 2,9700 | 1,71% | 2,8200 | 3,0000 | 2,8200 | 7.023 | ,00 |
| 23/3/2011 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,8900 | 5.787 | ,00 |
| 22/3/2011 | 2,9400 | 0,00% | 2,8500 | 2,9700 | 2,8500 | 5.314 | ,00 |
| 21/3/2011 | 2,9400 | 0,00% | 2,8900 | 2,9500 | 2,8700 | 19.269 | ,00 |
| 18/3/2011 | 2,9400 | 0,00% | 2,8900 | 2,9900 | 2,8700 | 19.568 | ,00 |
| 17/3/2011 | 2,9400 | 2,08% | 2,7900 | 3,0000 | 2,7900 | 18.096 | ,00 |
| 16/3/2011 | 2,8800 | 0,70% | 2,7900 | 2,9300 | 2,7800 | 12.166 | ,00 |
| 15/3/2011 | 2,8600 | 0,70% | 2,8200 | 2,9000 | 2,8100 | 7.690 | ,00 |
| 14/3/2011 | 2,8400 | 0,00% | 2,8000 | 2,9000 | 2,8000 | 16.003 | ,00 |
| 11/3/2011 | 2,8400 | 0,00% | 2,7800 | 2,8900 | 2,7800 | 10.411 | ,00 |
| 10/3/2011 | 2,8400 | -0,70% | 2,8600 | 2,8800 | 2,7800 | 6.151 | ,00 |
| 09/3/2011 | 2,8600 | -0,69% | 2,7900 | 2,9000 | 2,7900 | 5.706 | ,00 |
| 08/3/2011 | 2,8800 | 0,00% | 2,8600 | 2,9000 | 2,7800 | 2.800 | ,00 |
| 04/3/2011 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 03/3/2011 | 2,8800 | 1,05% | 2,7900 | 2,9100 | 2,7900 | 3.292 | ,00 |
| 02/3/2011 | 2,8500 | -0,35% | 2,8500 | 2,8500 | 2,8100 | 633 | ,00 |
| 01/3/2011 | 2,8600 | 0,70% | 2,7300 | 2,9000 | 2,7300 | 3.157 | ,00 |
| 28/2/2011 | 2,8400 | 0,00% | 2,8000 | 2,8600 | 2,7600 | 5.559 | ,00 |
| 25/2/2011 | 2,8400 | -1,73% | 2,8300 | 2,9200 | 2,7800 | 4.930 | ,00 |
| 24/2/2011 | 2,8900 | -0,34% | 2,8600 | 2,9300 | 2,8400 | 2.072 | ,00 |
| 23/2/2011 | 2,9000 | 1,75% | 2,7700 | 2,9300 | 2,7700 | 2.149 | ,00 |
| 22/2/2011 | 2,8500 | -1,04% | 2,8300 | 2,9000 | 2,8000 | 4.533 | ,00 |
| 21/2/2011 | 2,8800 | 0,35% | 2,8100 | 2,9300 | 2,8000 | 1.990 | ,00 |
| 18/2/2011 | 2,8700 | -0,69% | 2,8000 | 2,9200 | 2,8000 | 2.473 | ,00 |
| 17/2/2011 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 16/2/2011 | 2,8900 | 0,70% | 2,7900 | 2,9400 | 2,7900 | 801 | ,00 |
| 15/2/2011 | 2,8700 | -0,35% | 2,7800 | 2,8800 | 2,7800 | 1.533 | ,00 |
| 14/2/2011 | 2,8800 | 0,35% | 2,7600 | 2,9100 | 2,7600 | 2.510 | ,00 |
| 11/2/2011 | 2,8700 | 0,00% | 2,8000 | 2,9000 | 2,8000 | 2.813 | ,00 |
| 10/2/2011 | 2,8700 | -0,35% | 2,7400 | 2,8800 | 2,7400 | 2.666 | ,00 |
| 09/2/2011 | 2,8800 | 0,00% | 2,8300 | 2,9000 | 2,8200 | 1.260 | ,00 |
| 08/2/2011 | 2,8800 | 0,00% | 2,8100 | 2,9000 | 2,8100 | 3.200 | ,00 |
| 07/2/2011 | 2,8800 | -0,69% | 2,7900 | 2,9000 | 2,7900 | 2.777 | 8.002,05 |
| 04/2/2011 | 2,9000 | 1,75% | 2,7900 | 2,9200 | 2,7900 | 1.870 | ,00 |
| 03/2/2011 | 2,8500 | -1,38% | 2,8700 | 2,8900 | 2,7900 | 4.034 | ,00 |
| 02/2/2011 | 2,8900 | 0,00% | 2,8100 | 2,9000 | 2,8100 | 2.100 | ,00 |
| 01/2/2011 | 2,8900 | 0,70% | 2,9100 | 2,9300 | 2,7900 | 2.286 | ,00 |
| 31/1/2011 | 2,8700 | -0,35% | 2,8200 | 2,9300 | 2,8200 | 5.104 | ,00 |
| 28/1/2011 | 2,8800 | 0,35% | 2,8700 | 2,9500 | 2,8200 | 3.764 | ,00 |
| 27/1/2011 | 2,8700 | 1,06% | 2,7300 | 2,9500 | 2,7300 | 3.339 | ,00 |
| 26/1/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 194 | ,00 |
| 25/1/2011 | 2,8400 | 5,19% | 2,7000 | 2,8900 | 2,7000 | 1.650 | ,00 |
| 24/1/2011 | 2,7000 | 1,12% | 2,5800 | 2,7500 | 2,5800 | 9.133 | ,00 |
| 21/1/2011 | 2,6700 | 0,75% | 2,6100 | 2,7100 | 2,6100 | 4.761 | ,00 |
| 20/1/2011 | 2,6500 | 0,00% | 2,5900 | 2,6900 | 2,5900 | 12.016 | ,00 |
| 19/1/2011 | 2,6500 | 1,15% | 2,6000 | 2,6900 | 2,5800 | 6.137 | ,00 |
| 18/1/2011 | 2,6200 | -2,24% | 2,6300 | 2,6900 | 2,5600 | 9.834 | ,00 |
| 17/1/2011 | 2,6800 | 0,37% | 2,4800 | 2,7400 | 2,4800 | 4.148 | ,00 |
| 14/1/2011 | 2,6700 | 0,00% | 2,6300 | 2,7000 | 2,6300 | 3.092 | ,00 |
| 13/1/2011 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | ,00 | |
| 12/1/2011 | 2,6700 | 0,00% | 2,6500 | 2,7200 | 2,6000 | 3.280 | ,00 |
| 11/1/2011 | 2,6700 | 0,75% | 2,5700 | 2,7700 | 2,5700 | 5.766 | ,00 |
| 10/1/2011 | 2,6500 | -3,64% | 2,6500 | 2,6500 | 2,6300 | 917 | ,00 |
| 07/1/2011 | 2,7500 | 3,38% | 2,7700 | 2,7700 | 2,6000 | 1.099 | ,00 |
| 05/1/2011 | 2,6600 | 2,70% | 2,5900 | 2,7300 | 2,5100 | 3.506 | ,00 |
| 04/1/2011 | 2,5900 | -1,52% | 2,6300 | 2,6500 | 2,4700 | 5.096 | ,00 |
| 03/1/2011 | 2,6300 | -8,04% | 2,7100 | 2,7100 | 2,5800 | 4.710 | ,00 |
| 31/12/2010 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,7300 | 10.655 | ,00 |
| 30/12/2010 | 2,9400 | -1,34% | 2,9800 | 2,9800 | 2,8500 | 8.350 | ,00 |
| 29/12/2010 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,8500 | 7.663 | ,00 |
| 28/12/2010 | 2,9900 | -0,66% | 3,0100 | 3,1000 | 2,8600 | 9.097 | ,00 |
| 27/12/2010 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9600 | 2.000 | ,00 |
| 23/12/2010 | 3,0100 | 4,51% | 2,9500 | 3,0900 | 2,9500 | 6.500 | ,00 |
| 22/12/2010 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8500 | 4.000 | ,00 |
| 21/12/2010 | 2,9600 | 2,42% | 2,9600 | 3,0800 | 2,9000 | 10.006 | ,00 |
| 20/12/2010 | 2,8900 | -0,34% | 2,9000 | 2,9600 | 2,7600 | 8.520 | ,00 |
| 17/12/2010 | 2,9000 | 3,20% | 2,8900 | 2,9300 | 2,8800 | 1.500 | ,00 |
| 16/12/2010 | 2,8100 | -3,44% | 2,8000 | 2,8600 | 2,8000 | 13.937 | ,00 |
| 15/12/2010 | 2,9100 | 2,11% | 2,9300 | 2,9300 | 2,9000 | 450 | ,00 |
| 14/12/2010 | 2,8500 | -2,73% | 2,8500 | 2,8500 | 2,8500 | 2.294 | ,00 |
| 13/12/2010 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 10/12/2010 | 2,9300 | 0,69% | 2,8500 | 2,9600 | 2,8500 | 2.394 | ,00 |
| 09/12/2010 | 2,9100 | -0,34% | 2,9100 | 2,9100 | 2,9100 | 1.027 | ,00 |
| 08/12/2010 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,8900 | 629 | ,00 |
| 07/12/2010 | 2,9400 | 2,08% | 2,9300 | 2,9500 | 2,9300 | 453 | ,00 |
| 06/12/2010 | 2,8800 | -0,35% | 2,8800 | 2,8800 | 2,8800 | 110 | ,00 |
| 03/12/2010 | 2,8900 | -1,37% | 2,9000 | 2,9000 | 2,8600 | 976 | ,00 |
| 02/12/2010 | 2,9300 | 1,38% | 2,9300 | 2,9400 | 2,9300 | 1.376 | ,00 |
| 01/12/2010 | 2,8900 | 0,00% | 2,8400 | 2,9000 | 2,8400 | 3.246 | ,00 |
| 30/11/2010 | 2,8900 | 2,85% | 2,8000 | 2,9500 | 2,8000 | 2.343 | ,00 |
| 29/11/2010 | 2,8100 | -0,71% | 2,7900 | 2,8900 | 2,7700 | 6.962 | ,00 |
| 26/11/2010 | 2,8300 | -1,39% | 2,8300 | 2,8500 | 2,8000 | 1.004 | ,00 |
| 25/11/2010 | 2,8700 | -2,71% | 2,8500 | 2,9000 | 2,8000 | 3.268 | ,00 |
| 24/11/2010 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,8300 | 208 | ,00 |
| 23/11/2010 | 2,9000 | 4,69% | 2,9000 | 2,9600 | 2,8200 | 1.716 | ,00 |
| 22/11/2010 | 2,7700 | -4,15% | 2,7700 | 2,8000 | 2,7700 | 143 | ,00 |
| 19/11/2010 | 2,8900 | -2,03% | 2,8700 | 2,8900 | 2,8700 | 1.016 | ,00 |
| 18/11/2010 | 2,9500 | 2,79% | 2,9500 | 2,9500 | 2,9400 | 1.200 | ,00 |
| 17/11/2010 | 2,8700 | -1,03% | 2,8300 | 2,9500 | 2,8300 | 6.595 | ,00 |
| 16/11/2010 | 2,9000 | -1,69% | 2,8500 | 2,9500 | 2,8500 | 5.177 | ,00 |
| 15/11/2010 | 2,9500 | 1,37% | 2,9000 | 2,9600 | 2,9000 | 3.250 | ,00 |
| 12/11/2010 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,8800 | 1.934 | ,00 |
| 11/11/2010 | 2,9200 | -1,35% | 2,8400 | 2,9600 | 2,8400 | 2.453 | ,00 |
| 10/11/2010 | 2,9600 | 1,37% | 2,9600 | 2,9600 | 2,9600 | 700 | ,00 |
| 09/11/2010 | 2,9200 | 1,04% | 2,8500 | 2,9600 | 2,8400 | 4.325 | ,00 |
| 08/11/2010 | 2,8900 | -2,03% | 2,8500 | 2,9200 | 2,8500 | 2.996 | ,00 |
| 05/11/2010 | 2,9500 | 0,34% | 2,8700 | 3,0000 | 2,8700 | 3.366 | ,00 |
| 04/11/2010 | 2,9400 | 1,38% | 2,9400 | 2,9600 | 2,9000 | 1.468 | ,00 |
| 03/11/2010 | 2,9000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 60 | ,00 |
| 02/11/2010 | 3,0000 | -0,33% | 3,0000 | 3,0000 | 3,0000 | 200 | ,00 |
| 01/11/2010 | 3,0100 | -4,14% | 3,0100 | 3,0100 | 3,0100 | 900 | ,00 |
| 29/10/2010 | 3,1400 | 2,61% | 3,1000 | 3,1800 | 3,0600 | 4.000 | ,00 |
| 27/10/2010 | 3,0600 | 2,34% | 2,9900 | 3,2000 | 2,9900 | 6.000 | ,00 |
| 26/10/2010 | 2,9900 | 2,05% | 2,9300 | 3,0800 | 2,9300 | 3.000 | ,00 |
| 25/10/2010 | 2,9300 | -0,68% | 2,8600 | 3,0100 | 2,8600 | 3.604 | ,00 |
| 22/10/2010 | 2,9500 | -2,64% | 2,9500 | 2,9500 | 2,9500 | 266 | ,00 |
| 21/10/2010 | 3,0300 | 2,71% | 2,8900 | 3,0500 | 2,8900 | 720 | ,00 |
| 20/10/2010 | 2,9500 | -3,28% | 2,9300 | 3,0300 | 2,9300 | 586 | ,00 |
| 19/10/2010 | 3,0500 | 1,33% | 2,9500 | 3,0600 | 2,9500 | 115 | ,00 |
| 18/10/2010 | 3,0100 | 0,00% | 2,9100 | 3,0300 | 2,9100 | 1.060 | ,00 |
| 15/10/2010 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | ,00 | |
| 14/10/2010 | 3,0100 | 0,67% | 2,8700 | 3,0900 | 2,8700 | 1.905 | ,00 |
| 13/10/2010 | 2,9900 | 1,36% | 3,0700 | 3,0700 | 2,9100 | 2.700 | ,00 |
| 12/10/2010 | 2,9500 | 0,00% | 2,9100 | 3,0800 | 2,8900 | 2.950 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|