| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 09/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 08/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 285 | 570,00 |
| 07/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 240 | 480,00 |
| 04/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 813 | 1.626,00 |
| 02/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 01/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 483 | 966,00 |
| 27/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 26/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 608 | 1.216,00 |
| 25/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2 | 4,00 |
| 24/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 21/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 336 | 672,00 |
| 20/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.800 | 3.600,00 |
| 13/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 11/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | 114,00 |
| 10/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 07/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.622 | 3.244,00 |
| 05/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | 2.320,00 |
| 04/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.511 | 3.022,00 |
| 03/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.103 | 10.206,00 |
| 26/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 23/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000,00 |
| 22/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.833 | 3.666,00 |
| 19/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.624 | 3.248,00 |
| 18/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15.542 | 31.084,00 |
| 17/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 15/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 12/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 772 | 1.544,00 |
| 11/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 692 | 1.384,00 |
| 10/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 05/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.000 | 8.000,00 |
| 04/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 29/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 40 | 80,00 |
| 26/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 96 | 192,00 |
| 25/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 540 | 1.080,00 |
| 21/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 74 | ,00 |
| 20/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.120 | ,00 |
| 19/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 18/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 14/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.710 | ,00 |
| 13/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | ,00 |
| 12/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 11/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 400 | ,00 |
| 08/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6.140 | ,00 |
| 07/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 44 | ,00 |
| 06/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 273 | ,00 |
| 04/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | ,00 |
| 29/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 48 | ,00 |
| 28/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 492 | ,00 |
| 24/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 90 | ,00 |
| 23/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 444 | ,00 |
| 20/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 633 | ,00 |
| 17/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 533 | ,00 |
| 16/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 119 | ,00 |
| 15/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.904 | ,00 |
| 08/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 146 | ,00 |
| 07/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 973 | ,00 |
| 02/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 98 | ,00 |
| 31/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.035 | ,00 |
| 30/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 27/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | ,00 |
| 24/3/2015 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 1.311 | ,00 |
| 23/3/2015 | 1,9200 | 20,00% | 1,9200 | 1,9200 | 1,9200 | 1.152 | ,00 |
| 20/3/2015 | 1,6000 | -20,00% | 1,6000 | 1,6000 | 1,6000 | 24 | ,00 |
| 19/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.066 | ,00 |
| 18/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 340 | ,00 |
| 17/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.243 | ,00 |
| 16/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.968 | ,00 |
| 13/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 17.142 | ,00 |
| 11/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.233 | ,00 |
| 10/3/2015 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 5.325 | ,00 |
| 09/3/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.777 | ,00 |
| 06/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 05/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.050 | ,00 |
| 04/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 03/3/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.800 | ,00 |
| 02/3/2015 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 738 | ,00 |
| 27/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | ,00 |
| 26/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 107 | ,00 |
| 25/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 668 | ,00 |
| 24/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 1.535 | ,00 |
| 20/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 140 | ,00 |
| 19/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | ,00 |
| 18/2/2015 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 17/2/2015 | 1,9700 | -1,01% | 1,9900 | 2,0000 | 1,9000 | 3.632 | ,00 |
| 16/2/2015 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 500 | ,00 |
| 13/2/2015 | 1,9900 | -0,50% | 1,9800 | 2,0000 | 1,9800 | 840 | ,00 |
| 12/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 11/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 10/2/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 09/2/2015 | 1,9800 | -0,50% | 1,9800 | 1,9800 | 1,9800 | 13 | ,00 |
| 06/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,8100 | 1.800 | ,00 |
| 05/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.194 | ,00 |
| 04/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 03/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 02/2/2015 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 8.962 | ,00 |
| 30/1/2015 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 1,9900 | 1.389 | ,00 |
| 29/1/2015 | 1,9600 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 2.000 | ,00 |
| 28/1/2015 | 1,9500 | 5,41% | 1,9500 | 1,9500 | 1,9500 | 2.000 | ,00 |
| 27/1/2015 | 1,8500 | 4,52% | 1,8500 | 1,8900 | 1,8500 | 1.710 | ,00 |
| 26/1/2015 | 1,7700 | 4,73% | 1,7400 | 1,8000 | 1,7400 | 1.915 | ,00 |
| 23/1/2015 | 1,6900 | 2,42% | 1,6900 | 1,6900 | 1,6900 | 2.000 | ,00 |
| 22/1/2015 | 1,6500 | 10,74% | 1,6500 | 1,6500 | 1,6500 | 10.651 | ,00 |
| 21/1/2015 | 1,4900 | -0,67% | 1,4400 | 1,5600 | 1,4300 | 2.467 | ,00 |
| 20/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 960 | ,00 |
| 16/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.546 | ,00 |
| 15/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 14/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 08/1/2015 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 835 | ,00 |
| 07/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 05/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 31/12/2014 | 1,6500 | 10,00% | 1,6500 | 1,6500 | 1,6500 | 60 | ,00 |
| 30/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.414 | ,00 |
| 23/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 32 | ,00 |
| 22/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 840 | ,00 |
| 18/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 17/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.096 | ,00 |
| 16/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.862 | ,00 |
| 15/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 19 | ,00 |
| 12/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.066 | ,00 |
| 10/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 292 | ,00 |
| 08/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 668 | ,00 |
| 04/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 03/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.811 | ,00 |
| 28/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.869 | ,00 |
| 27/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.333 | ,00 |
| 26/11/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 1.941 | ,00 |
| 25/11/2014 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 24/11/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 319 | ,00 |
| 21/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 299 | ,00 |
| 20/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/11/2014 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 3.205 | ,00 |
| 18/11/2014 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 24 | ,00 |
| 17/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.604 | ,00 |
| 14/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.659 | ,00 |
| 13/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 823 | ,00 |
| 12/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.701 | ,00 |
| 11/11/2014 | 1,5000 | 0,00% | 1,6500 | 1,6500 | 1,5000 | 2.204 | ,00 |
| 10/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.508 | ,00 |
| 04/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.895 | ,00 |
| 31/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50 | ,00 |
| 30/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.320 | ,00 |
| 29/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.072 | ,00 |
| 22/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 250 | ,00 |
| 20/10/2014 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 1.496 | ,00 |
| 17/10/2014 | 1,6000 | 6,67% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 16/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 300 | ,00 |
| 14/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.820 | ,00 |
| 13/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 520 | ,00 |
| 10/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.280 | ,00 |
| 08/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 93 | ,00 |
| 07/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.500 | ,00 |
| 06/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 85 | ,00 |
| 03/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 430 | ,00 |
| 01/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 253 | ,00 |
| 30/9/2014 | 1,5000 | -5,66% | 1,5000 | 1,5900 | 1,5000 | 25 | ,00 |
| 29/9/2014 | 1,5900 | 6,00% | 1,5000 | 1,6100 | 1,5000 | 1.280 | ,00 |
| 26/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.540 | ,00 |
| 24/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.556 | ,00 |
| 23/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.000 | ,00 |
| 22/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 336 | ,00 |
| 19/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 18/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 415 | ,00 |
| 17/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 640 | ,00 |
| 16/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 996 | ,00 |
| 15/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 12/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 11/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 230 | ,00 |
| 09/9/2014 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 485 | ,00 |
| 08/9/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 100 | ,00 |
| 05/9/2014 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 400 | ,00 |
| 04/9/2014 | 1,5300 | 7,75% | 1,5000 | 1,6400 | 1,5000 | 5.269 | ,00 |
| 03/9/2014 | 1,4200 | -6,58% | 1,4200 | 1,4200 | 1,4200 | 397 | ,00 |
| 02/9/2014 | 1,5200 | 1,33% | 1,5000 | 1,5600 | 1,5000 | 213 | ,00 |
| 01/9/2014 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 29/8/2014 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5300 | 373 | ,00 |
| 28/8/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 50 | ,00 |
| 27/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 26/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 183 | ,00 |
| 25/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6 | ,00 |
| 22/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 233 | ,00 |
| 20/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.301 | ,00 |
| 19/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.789 | ,00 |
| 18/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 14/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 266 | ,00 |
| 13/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.310 | ,00 |
| 12/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.380 | ,00 |
| 11/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.660 | ,00 |
| 08/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.050 | ,00 |
| 07/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.210 | ,00 |
| 06/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 17.162 | ,00 |
| 04/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 857 | ,00 |
| 01/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 800 | ,00 |
| 30/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.306 | ,00 |
| 29/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 28/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.238 | ,00 |
| 23/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.001 | ,00 |
| 21/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 661 | ,00 |
| 18/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 402 | ,00 |
| 17/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.638 | ,00 |
| 16/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 24 | ,00 |
| 15/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.258 | ,00 |
| 11/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10.157 | ,00 |
| 10/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 320 | ,00 |
| 09/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.233 | ,00 |
| 08/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.123 | ,00 |
| 07/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.012 | ,00 |
| 04/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 472 | ,00 |
| 03/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.411 | ,00 |
| 02/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 165 | ,00 |
| 01/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 618 | ,00 |
| 30/6/2014 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 2.726 | ,00 |
| 27/6/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/6/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 1.000 | ,00 |
| 25/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 24/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 190 | ,00 |
| 23/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 698 | ,00 |
| 20/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 521 | ,00 |
| 17/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 16/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.563 | ,00 |
| 13/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 42.669 | ,00 |
| 12/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.241 | ,00 |
| 11/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 532 | ,00 |
| 10/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.029 | ,00 |
| 06/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 546 | ,00 |
| 03/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 330 | ,00 |
| 30/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 305 | ,00 |
| 29/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 83 | ,00 |
| 27/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 666 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.444.327 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.829.874 |
| ΕΤΕ | 15,5450 | -0,67 % | -0,1050 | 18.328.519 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 18.033.667 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.493.406 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.430.548 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 8.117.342 |
| ΜΟΗ | 34,2600 | 1,30 % | 0,4400 | 4.915.371 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.407.410 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.336.212 | 27,44εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 17,49εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 25,83εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.426.548 | 1,47εκ. |
| ΕΤΕ | 15,5450 | -0,67 % | 1.170.028 | 18,33εκ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 468.437 | 8,12εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 417.134 | 8,43εκ. |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 3,61εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.794 | 621χιλ. |
| MTLN | 47,4400 | 2,46 % | 382.221 | 18,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 382.221 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.336.212 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|