| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 9.900 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ΒΙΟΚΑ | 1,7950 | -1,37 % | -0,0250 | 10.558 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 907 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 09/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 08/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 285 | 570,00 |
| 07/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 240 | 480,00 |
| 04/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 813 | 1.626,00 |
| 02/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 01/9/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 483 | 966,00 |
| 27/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 24 | 48,00 |
| 26/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 608 | 1.216,00 |
| 25/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2 | 4,00 |
| 24/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 21/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 336 | 672,00 |
| 20/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.800 | 3.600,00 |
| 13/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 11/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | 114,00 |
| 10/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 07/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.622 | 3.244,00 |
| 05/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | 2.320,00 |
| 04/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.511 | 3.022,00 |
| 03/8/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.103 | 10.206,00 |
| 26/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | 132,00 |
| 23/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000,00 |
| 22/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.833 | 3.666,00 |
| 19/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.624 | 3.248,00 |
| 18/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15.542 | 31.084,00 |
| 17/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 15/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 12/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 772 | 1.544,00 |
| 11/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 692 | 1.384,00 |
| 10/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 05/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.000 | 8.000,00 |
| 04/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/6/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 29/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 40 | 80,00 |
| 26/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 96 | 192,00 |
| 25/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 540 | 1.080,00 |
| 21/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 74 | ,00 |
| 20/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.120 | ,00 |
| 19/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 18/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 14/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.710 | ,00 |
| 13/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | ,00 |
| 12/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 11/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 400 | ,00 |
| 08/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6.140 | ,00 |
| 07/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 44 | ,00 |
| 06/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 273 | ,00 |
| 04/5/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | ,00 |
| 29/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 48 | ,00 |
| 28/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 492 | ,00 |
| 24/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 90 | ,00 |
| 23/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 444 | ,00 |
| 20/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 633 | ,00 |
| 17/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 533 | ,00 |
| 16/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 119 | ,00 |
| 15/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.904 | ,00 |
| 08/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 146 | ,00 |
| 07/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 973 | ,00 |
| 02/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 98 | ,00 |
| 31/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.035 | ,00 |
| 30/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 66 | ,00 |
| 27/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | ,00 |
| 24/3/2015 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 1.311 | ,00 |
| 23/3/2015 | 1,9200 | 20,00% | 1,9200 | 1,9200 | 1,9200 | 1.152 | ,00 |
| 20/3/2015 | 1,6000 | -20,00% | 1,6000 | 1,6000 | 1,6000 | 24 | ,00 |
| 19/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.066 | ,00 |
| 18/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 340 | ,00 |
| 17/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.243 | ,00 |
| 16/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.968 | ,00 |
| 13/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 17.142 | ,00 |
| 11/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.233 | ,00 |
| 10/3/2015 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 5.325 | ,00 |
| 09/3/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.777 | ,00 |
| 06/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 05/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.050 | ,00 |
| 04/3/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 03/3/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.800 | ,00 |
| 02/3/2015 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 738 | ,00 |
| 27/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | ,00 |
| 26/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 107 | ,00 |
| 25/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 668 | ,00 |
| 24/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 1.535 | ,00 |
| 20/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 140 | ,00 |
| 19/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 57 | ,00 |
| 18/2/2015 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 17/2/2015 | 1,9700 | -1,01% | 1,9900 | 2,0000 | 1,9000 | 3.632 | ,00 |
| 16/2/2015 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 500 | ,00 |
| 13/2/2015 | 1,9900 | -0,50% | 1,9800 | 2,0000 | 1,9800 | 840 | ,00 |
| 12/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 11/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 10/2/2015 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 09/2/2015 | 1,9800 | -0,50% | 1,9800 | 1,9800 | 1,9800 | 13 | ,00 |
| 06/2/2015 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,8100 | 1.800 | ,00 |
| 05/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.194 | ,00 |
| 04/2/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 03/2/2015 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 02/2/2015 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 8.962 | ,00 |
| 30/1/2015 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 1,9900 | 1.389 | ,00 |
| 29/1/2015 | 1,9600 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 2.000 | ,00 |
| 28/1/2015 | 1,9500 | 5,41% | 1,9500 | 1,9500 | 1,9500 | 2.000 | ,00 |
| 27/1/2015 | 1,8500 | 4,52% | 1,8500 | 1,8900 | 1,8500 | 1.710 | ,00 |
| 26/1/2015 | 1,7700 | 4,73% | 1,7400 | 1,8000 | 1,7400 | 1.915 | ,00 |
| 23/1/2015 | 1,6900 | 2,42% | 1,6900 | 1,6900 | 1,6900 | 2.000 | ,00 |
| 22/1/2015 | 1,6500 | 10,74% | 1,6500 | 1,6500 | 1,6500 | 10.651 | ,00 |
| 21/1/2015 | 1,4900 | -0,67% | 1,4400 | 1,5600 | 1,4300 | 2.467 | ,00 |
| 20/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 960 | ,00 |
| 16/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.546 | ,00 |
| 15/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 14/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/1/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 08/1/2015 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 835 | ,00 |
| 07/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 05/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/1/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 31/12/2014 | 1,6500 | 10,00% | 1,6500 | 1,6500 | 1,6500 | 60 | ,00 |
| 30/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.414 | ,00 |
| 23/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 32 | ,00 |
| 22/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 840 | ,00 |
| 18/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 17/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.096 | ,00 |
| 16/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.862 | ,00 |
| 15/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 19 | ,00 |
| 12/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.066 | ,00 |
| 10/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 292 | ,00 |
| 08/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 668 | ,00 |
| 04/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 03/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/12/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.811 | ,00 |
| 28/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.869 | ,00 |
| 27/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.333 | ,00 |
| 26/11/2014 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 1.941 | ,00 |
| 25/11/2014 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 24/11/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 319 | ,00 |
| 21/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 299 | ,00 |
| 20/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/11/2014 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 3.205 | ,00 |
| 18/11/2014 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 24 | ,00 |
| 17/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.604 | ,00 |
| 14/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.659 | ,00 |
| 13/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 823 | ,00 |
| 12/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.701 | ,00 |
| 11/11/2014 | 1,5000 | 0,00% | 1,6500 | 1,6500 | 1,5000 | 2.204 | ,00 |
| 10/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.508 | ,00 |
| 04/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/11/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.895 | ,00 |
| 31/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50 | ,00 |
| 30/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.320 | ,00 |
| 29/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.072 | ,00 |
| 22/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 250 | ,00 |
| 20/10/2014 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 1.496 | ,00 |
| 17/10/2014 | 1,6000 | 6,67% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 16/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 300 | ,00 |
| 14/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.820 | ,00 |
| 13/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 520 | ,00 |
| 10/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.280 | ,00 |
| 08/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 93 | ,00 |
| 07/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.500 | ,00 |
| 06/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 85 | ,00 |
| 03/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 430 | ,00 |
| 01/10/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 253 | ,00 |
| 30/9/2014 | 1,5000 | -5,66% | 1,5000 | 1,5900 | 1,5000 | 25 | ,00 |
| 29/9/2014 | 1,5900 | 6,00% | 1,5000 | 1,6100 | 1,5000 | 1.280 | ,00 |
| 26/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.540 | ,00 |
| 24/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.556 | ,00 |
| 23/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.000 | ,00 |
| 22/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 336 | ,00 |
| 19/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 400 | ,00 |
| 18/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 415 | ,00 |
| 17/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 640 | ,00 |
| 16/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 996 | ,00 |
| 15/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 12/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 11/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/9/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 230 | ,00 |
| 09/9/2014 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 485 | ,00 |
| 08/9/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 100 | ,00 |
| 05/9/2014 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 400 | ,00 |
| 04/9/2014 | 1,5300 | 7,75% | 1,5000 | 1,6400 | 1,5000 | 5.269 | ,00 |
| 03/9/2014 | 1,4200 | -6,58% | 1,4200 | 1,4200 | 1,4200 | 397 | ,00 |
| 02/9/2014 | 1,5200 | 1,33% | 1,5000 | 1,5600 | 1,5000 | 213 | ,00 |
| 01/9/2014 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 29/8/2014 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5300 | 373 | ,00 |
| 28/8/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 50 | ,00 |
| 27/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 186 | ,00 |
| 26/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 183 | ,00 |
| 25/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6 | ,00 |
| 22/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 233 | ,00 |
| 20/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.301 | ,00 |
| 19/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.789 | ,00 |
| 18/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 14/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 266 | ,00 |
| 13/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.310 | ,00 |
| 12/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.380 | ,00 |
| 11/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.660 | ,00 |
| 08/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.050 | ,00 |
| 07/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.210 | ,00 |
| 06/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 17.162 | ,00 |
| 04/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 857 | ,00 |
| 01/8/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 800 | ,00 |
| 30/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.306 | ,00 |
| 29/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 28/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.238 | ,00 |
| 23/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.001 | ,00 |
| 21/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 661 | ,00 |
| 18/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 402 | ,00 |
| 17/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.638 | ,00 |
| 16/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 24 | ,00 |
| 15/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.258 | ,00 |
| 11/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10.157 | ,00 |
| 10/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 320 | ,00 |
| 09/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.233 | ,00 |
| 08/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.123 | ,00 |
| 07/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.012 | ,00 |
| 04/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 472 | ,00 |
| 03/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.411 | ,00 |
| 02/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 165 | ,00 |
| 01/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 618 | ,00 |
| 30/6/2014 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 2.726 | ,00 |
| 27/6/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/6/2014 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 1.000 | ,00 |
| 25/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | ,00 |
| 24/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 190 | ,00 |
| 23/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 698 | ,00 |
| 20/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 133 | ,00 |
| 19/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 521 | ,00 |
| 17/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 16/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.563 | ,00 |
| 13/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 42.669 | ,00 |
| 12/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.241 | ,00 |
| 11/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 532 | ,00 |
| 10/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.029 | ,00 |
| 06/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 546 | ,00 |
| 03/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 330 | ,00 |
| 30/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 305 | ,00 |
| 29/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 83 | ,00 |
| 27/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 666 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.618 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 23.118 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 165.732 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7960 | -0,50 % | -0,0340 | 22.607.713 |
| ΕΤΕ | 11,8300 | -0,55 % | -0,0650 | 17.003.809 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 14.345.307 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 9.692.109 |
| MTLN | 51,9000 | -0,48 % | -0,2500 | 6.916.553 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.345.314 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 3.653.415 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.177.790 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 2.077.120 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.755.987 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 4.566.819 | 14,35εκ. |
| ΠΕΙΡ | 6,7960 | -0,50 % | 3.282.970 | 22,61εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 2.749.024 | 9,69εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.608.163 | 3,18εκ. |
| ΕΤΕ | 11,8300 | -0,55 % | 1.426.831 | 17,00εκ. |
| BOCHGR | 7,4800 | 0,27 % | 580.537 | 4,35εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 554.438 | 34.807 |
| CREDIA | 1,4200 | 0,14 % | 418.719 | 597,6χιλ. |
| ΑΔΜΗΕ | 3,1950 | 0,47 % | 319.922 | 1,02εκ. |
| AKTR | 7,7300 | -0,77 % | 227.380 | 1,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 0,51 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.608.163 | 0,43 % |
| AEM | 6,1350 | -0,57 % | 179.009 | 0,31 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 169.342 | 0,28 % |
| ΠΕΙΡ | 6,7960 | -0,50 % | 3.282.970 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 0,17 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΕΤΕ | 11,8300 | -0,55 % | 1.426.831 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 23.118 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 87.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|