| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/1999 | 12,6000 | -6,39% | 13,4600 | 13,4600 | 12,3900 | 213.832 | ,00 |
| 15/12/1999 | 13,4600 | -4,61% | 14,2700 | 14,2700 | 13,2100 | 108.502 | ,00 |
| 14/12/1999 | 14,1100 | -3,16% | 14,6800 | 14,6900 | 13,8700 | 81.457 | ,00 |
| 13/12/1999 | 14,5700 | 3,41% | 14,8600 | 14,9900 | 14,3600 | 162.720 | ,00 |
| 10/12/1999 | 14,0900 | 4,76% | 13,4500 | 14,5300 | 13,4500 | 213.274 | ,00 |
| 09/12/1999 | 13,4500 | -0,74% | 13,7000 | 13,7800 | 13,2100 | 124.637 | ,00 |
| 08/12/1999 | 13,5500 | -5,05% | 14,2000 | 14,2000 | 13,1300 | 441.190 | ,00 |
| 07/12/1999 | 14,2700 | -2,73% | 14,5300 | 14,6600 | 14,2000 | 211.825 | ,00 |
| 06/12/1999 | 14,6700 | -1,28% | 14,7700 | 14,8700 | 14,5100 | 245.429 | ,00 |
| 03/12/1999 | 14,8600 | -2,75% | 15,2800 | 15,3200 | 14,4100 | 648.893 | ,00 |
| 02/12/1999 | 15,2800 | 0,00% | 15,2700 | 15,4800 | 15,0000 | 205.597 | ,00 |
| 01/12/1999 | 15,2800 | -2,55% | 15,8500 | 16,0100 | 15,2700 | 255.208 | ,00 |
| 30/11/1999 | 15,6800 | -2,06% | 16,0100 | 16,0100 | 15,1900 | 378.332 | ,00 |
| 29/11/1999 | 16,0100 | 0,76% | 16,4400 | 16,4400 | 15,5300 | 561.882 | ,00 |
| 26/11/1999 | 15,8900 | 5,44% | 15,3700 | 16,1800 | 15,3700 | 383.520 | ,00 |
| 25/11/1999 | 15,0700 | 0,00% | 15,1900 | 15,6000 | 14,4000 | 246.853 | ,00 |
| 24/11/1999 | 15,0700 | -3,89% | 15,1900 | 15,4200 | 14,8700 | 226.013 | ,00 |
| 23/11/1999 | 15,6800 | -2,55% | 16,0900 | 16,1800 | 15,6500 | 181.974 | ,00 |
| 22/11/1999 | 16,0900 | -1,53% | 16,6700 | 16,6700 | 15,9300 | 181.601 | ,00 |
| 19/11/1999 | 16,3400 | 0,99% | 16,3100 | 16,3400 | 16,0200 | 288.869 | ,00 |
| 18/11/1999 | 16,1800 | -0,80% | 16,3400 | 16,3400 | 15,8500 | 180.230 | ,00 |
| 17/11/1999 | 16,3100 | -1,21% | 16,6700 | 16,6700 | 16,0100 | 169.816 | ,00 |
| 16/11/1999 | 16,5100 | -0,48% | 16,5100 | 16,7000 | 15,9800 | 242.726 | ,00 |
| 15/11/1999 | 16,5900 | 0,48% | 16,5100 | 16,8400 | 16,3400 | 408.700 | ,00 |
| 12/11/1999 | 16,5100 | 0,92% | 16,3600 | 16,5100 | 15,6800 | 316.753 | ,00 |
| 11/11/1999 | 16,3600 | -2,68% | 16,7500 | 16,7900 | 16,0100 | 228.870 | ,00 |
| 10/11/1999 | 16,8100 | -2,10% | 17,1700 | 17,3300 | 16,5200 | 160.800 | ,00 |
| 09/11/1999 | 17,1700 | 1,18% | 17,6100 | 17,9400 | 17,0500 | 451.750 | ,00 |
| 08/11/1999 | 16,9700 | 3,86% | 16,8400 | 17,0200 | 16,7000 | 328.533 | ,00 |
| 05/11/1999 | 16,3400 | 2,96% | 16,2000 | 16,4700 | 15,9300 | 206.168 | ,00 |
| 04/11/1999 | 15,8700 | -0,75% | 15,8500 | 16,0100 | 15,6800 | 165.350 | ,00 |
| 03/11/1999 | 15,9900 | -0,93% | 15,9300 | 16,0300 | 15,7200 | 116.870 | ,00 |
| 02/11/1999 | 16,1400 | -1,71% | 16,4200 | 16,4700 | 16,1400 | 222.364 | ,00 |
| 01/11/1999 | 16,4200 | 2,56% | 16,4700 | 16,6500 | 16,0600 | 285.493 | ,00 |
| 29/10/1999 | 16,0100 | 2,17% | 16,6400 | 16,7500 | 15,8600 | 396.230 | ,00 |
| 27/10/1999 | 15,6700 | -3,45% | 16,1800 | 16,3400 | 15,1900 | 293.030 | ,00 |
| 26/10/1999 | 16,2300 | -4,53% | 17,0000 | 17,0000 | 16,1900 | 302.933 | ,00 |
| 25/10/1999 | 17,0000 | 1,13% | 17,3300 | 17,8300 | 16,8100 | 333.528 | ,00 |
| 22/10/1999 | 16,8100 | 0,90% | 15,6800 | 16,8100 | 15,6800 | 590.950 | ,00 |
| 21/10/1999 | 16,6600 | 1,59% | 17,1400 | 17,1600 | 16,4100 | 401.368 | ,00 |
| 20/10/1999 | 16,4000 | 7,97% | 16,4000 | 16,4000 | 16,0800 | 707.270 | ,00 |
| 19/10/1999 | 15,1900 | 1,06% | 15,6800 | 15,6800 | 14,5400 | 499.874 | ,00 |
| 18/10/1999 | 15,0300 | -7,96% | 15,0300 | 15,5000 | 15,0300 | 394.577 | ,00 |
| 15/10/1999 | 16,3300 | -4,22% | 17,0500 | 17,1500 | 15,8600 | 388.693 | ,00 |
| 14/10/1999 | 17,0500 | -8,04% | 17,8300 | 17,9900 | 17,0500 | 492.480 | ,00 |
| 13/10/1999 | 18,5400 | -1,75% | 19,2500 | 19,3100 | 18,1600 | 770.630 | ,00 |
| 12/10/1999 | 18,8700 | 8,01% | 17,8300 | 18,8700 | 17,7400 | 717.084 | ,00 |
| 11/10/1999 | 17,4700 | 7,97% | 16,4200 | 17,4700 | 16,1400 | 1.191.893 | ,00 |
| 08/10/1999 | 16,1800 | 1,06% | 16,0100 | 16,2600 | 15,5300 | 569.474 | ,00 |
| 07/10/1999 | 16,0100 | 0,31% | 16,4900 | 16,4900 | 15,5000 | 561.048 | ,00 |
| 06/10/1999 | 15,9600 | 3,97% | 15,7600 | 16,2800 | 15,4500 | 723.057 | ,00 |
| 05/10/1999 | 15,3500 | 6,08% | 15,5100 | 15,5800 | 14,8600 | 1.088.960 | ,00 |
| 04/10/1999 | 14,4700 | 7,99% | 14,0100 | 14,4700 | 13,5300 | 461.386 | ,00 |
| 01/10/1999 | 13,4000 | 4,77% | 13,2100 | 13,8100 | 12,9600 | 645.653 | ,00 |
| 30/9/1999 | 12,7900 | 1,99% | 12,7100 | 12,9600 | 12,5500 | 371.501 | ,00 |
| 29/9/1999 | 12,5400 | 1,29% | 12,7100 | 12,8500 | 12,2300 | 564.621 | ,00 |
| 28/9/1999 | 12,3800 | 7,19% | 11,7200 | 12,4800 | 11,5500 | 822.630 | ,00 |
| 27/9/1999 | 11,5500 | -6,70% | 12,5500 | 12,5500 | 11,3900 | 933.386 | ,00 |
| 24/9/1999 | 12,3800 | -5,57% | 12,9800 | 12,9800 | 12,0600 | 607.234 | ,00 |
| 23/9/1999 | 13,1100 | -7,68% | 14,5300 | 14,6300 | 13,0600 | 1.002.613 | ,00 |
| 22/9/1999 | 14,2000 | -2,61% | 14,2600 | 15,2400 | 13,8500 | 948.924 | ,00 |
| 21/9/1999 | 14,5800 | -8,01% | 15,6900 | 15,8500 | 14,5800 | 500.408 | ,00 |
| 20/9/1999 | 15,8500 | -2,52% | 16,6200 | 16,7400 | 15,7600 | 647.946 | ,00 |
| 17/9/1999 | 16,2600 | 2,07% | 16,5100 | 16,6700 | 14,9100 | 1.673.884 | ,00 |
| 16/9/1999 | 15,9300 | 2,31% | 16,4700 | 16,4800 | 15,2200 | 1.606.168 | ,00 |
| 15/9/1999 | 15,5700 | 7,98% | 14,5300 | 15,5700 | 14,2300 | 1.284.736 | ,00 |
| 14/9/1999 | 14,4200 | -2,10% | 14,8600 | 15,2700 | 13,9500 | 601.208 | ,00 |
| 13/9/1999 | 14,7300 | 2,08% | 14,5400 | 15,4900 | 14,5300 | 1.105.208 | ,00 |
| 10/9/1999 | 14,4300 | 1,05% | 13,5000 | 14,4400 | 13,5000 | 557.920 | ,00 |
| 07/9/1999 | 14,2800 | -1,11% | 14,4400 | 14,5300 | 13,7800 | 431.786 | ,00 |
| 06/9/1999 | 14,4400 | 7,36% | 13,7200 | 14,5300 | 13,6200 | 878.257 | ,00 |
| 03/9/1999 | 13,4500 | -0,22% | 13,5300 | 13,7000 | 13,0400 | 900.586 | ,00 |
| 02/9/1999 | 13,4800 | 6,06% | 13,1900 | 13,5300 | 13,1900 | 1.536.888 | ,00 |
| 01/9/1999 | 12,7100 | -2,16% | 13,6800 | 13,7600 | 12,4600 | 1.473.777 | ,00 |
| 31/8/1999 | 12,9900 | 7,09% | 12,2500 | 13,1000 | 11,7400 | 2.032.373 | ,00 |
| 30/8/1999 | 12,1300 | 0,00% | 11,5700 | 12,3600 | 11,2300 | 1.304.568 | ,00 |
| 27/8/1999 | 12,1300 | 0,66% | 12,0500 | 12,3600 | 11,9700 | 494.950 | ,00 |
| 26/8/1999 | 12,0500 | -0,08% | 12,1300 | 12,2100 | 11,6400 | 434.168 | ,00 |
| 25/8/1999 | 12,0600 | -0,33% | 12,0500 | 12,2500 | 11,8900 | 689.920 | ,00 |
| 24/8/1999 | 12,1000 | -2,10% | 12,3800 | 12,5500 | 12,0200 | 718.594 | ,00 |
| 23/8/1999 | 12,3600 | 5,64% | 11,8700 | 12,3800 | 11,7200 | 980.746 | ,00 |
| 20/8/1999 | 11,7000 | -1,60% | 11,8200 | 11,8800 | 11,4000 | 642.044 | ,00 |
| 19/8/1999 | 11,8900 | -1,33% | 12,0200 | 12,0500 | 11,2300 | 1.140.284 | ,00 |
| 18/8/1999 | 12,0500 | 6,17% | 11,5500 | 12,2100 | 11,5400 | 1.701.916 | ,00 |
| 17/8/1999 | 11,3500 | 7,99% | 10,6400 | 11,3500 | 10,4100 | 2.034.257 | ,00 |
| 16/8/1999 | 10,5100 | 8,02% | 9,8800 | 10,5100 | 9,8200 | 2.008.960 | ,00 |
| 13/8/1999 | 9,7300 | 1,25% | 9,7400 | 9,8100 | 9,5700 | 663.148 | ,00 |
| 12/8/1999 | 9,6100 | -0,52% | 9,7700 | 9,7700 | 9,4100 | 406.541 | ,00 |
| 11/8/1999 | 9,6600 | -2,42% | 9,8900 | 9,9000 | 9,4500 | 253.960 | ,00 |
| 10/8/1999 | 9,9000 | -0,40% | 9,9200 | 10,0600 | 9,7600 | 744.106 | ,00 |
| 09/8/1999 | 9,9400 | 3,65% | 9,8700 | 10,3500 | 9,7400 | 694.613 | ,00 |
| 06/8/1999 | 9,5900 | 8,00% | 8,9100 | 9,5900 | 8,9100 | 813.813 | ,00 |
| 05/8/1999 | 8,8800 | 4,10% | 8,5800 | 8,9900 | 8,5400 | 517.564 | ,00 |
| 04/8/1999 | 8,5300 | 0,71% | 8,4300 | 8,6500 | 8,4300 | 198.061 | ,00 |
| 03/8/1999 | 8,4700 | 0,59% | 8,5800 | 8,6800 | 8,3700 | 326.950 | ,00 |
| 02/8/1999 | 8,4200 | 0,12% | 8,4200 | 8,9100 | 8,3400 | 395.021 | ,00 |
| 30/7/1999 | 8,4100 | -1,98% | 8,5000 | 8,5800 | 8,3400 | 345.937 | ,00 |
| 29/7/1999 | 8,5800 | -5,09% | 8,6800 | 8,9400 | 8,5100 | 368.373 | ,00 |
| 28/7/1999 | 9,0400 | 3,31% | 8,7500 | 9,1600 | 8,6000 | 693.990 | ,00 |
| 27/7/1999 | 8,7500 | -4,48% | 9,0600 | 9,0800 | 8,6200 | 287.181 | ,00 |
| 26/7/1999 | 9,1600 | -0,87% | 9,2400 | 9,2900 | 9,0900 | 243.750 | ,00 |
| 23/7/1999 | 9,2400 | -0,43% | 9,3200 | 9,4900 | 9,1500 | 231.057 | ,00 |
| 22/7/1999 | 9,2800 | 0,00% | 9,3900 | 9,3900 | 9,1300 | 309.440 | ,00 |
| 21/7/1999 | 9,2800 | -2,01% | 9,5400 | 9,5400 | 9,2100 | 83.786 | ,00 |
| 20/7/1999 | 9,4700 | 0,96% | 9,3800 | 9,5400 | 9,2400 | 137.084 | ,00 |
| 19/7/1999 | 9,3800 | -1,99% | 9,6600 | 9,6600 | 9,0800 | 384.408 | ,00 |
| 16/7/1999 | 9,5700 | 2,24% | 9,4000 | 9,7300 | 9,1800 | 293.600 | ,00 |
| 15/7/1999 | 9,3600 | -2,19% | 9,6600 | 9,7300 | 9,3200 | 533.041 | ,00 |
| 14/7/1999 | 9,5700 | 0,00% | 9,4100 | 9,6600 | 9,3900 | 170.470 | ,00 |
| 13/7/1999 | 9,5700 | 1,06% | 9,5700 | 9,5800 | 9,2400 | 221.013 | ,00 |
| 12/7/1999 | 9,4700 | 0,85% | 9,9000 | 9,9800 | 9,4100 | 421.816 | ,00 |
| 09/7/1999 | 9,3900 | -2,59% | 9,4300 | 9,5600 | 9,1900 | 124.604 | ,00 |
| 08/7/1999 | 9,6400 | -1,03% | 9,7400 | 9,7400 | 9,4900 | 146.577 | ,00 |
| 07/7/1999 | 9,7400 | -2,31% | 9,9000 | 9,9000 | 9,5700 | 135.626 | ,00 |
| 06/7/1999 | 9,9700 | -0,89% | 10,0600 | 10,1200 | 9,9000 | 183.644 | ,00 |
| 05/7/1999 | 10,0600 | 1,41% | 10,0200 | 10,0700 | 9,8400 | 192.497 | ,00 |
| 02/7/1999 | 9,9200 | 0,71% | 9,9800 | 10,1200 | 9,8700 | 403.928 | ,00 |
| 01/7/1999 | 9,8500 | 7,53% | 9,2600 | 9,8500 | 9,2600 | 267.021 | ,00 |
| 30/6/1999 | 9,1600 | 1,89% | 9,0400 | 9,1600 | 8,9100 | 210.333 | ,00 |
| 29/6/1999 | 8,9900 | 4,17% | 8,9900 | 9,2100 | 8,7500 | 64.070 | ,00 |
| 28/6/1999 | 8,6300 | 1,89% | 8,5200 | 9,0200 | 8,5000 | 98.274 | ,00 |
| 25/6/1999 | 8,4700 | 1,68% | 8,2500 | 8,4800 | 8,2200 | 93.937 | ,00 |
| 24/6/1999 | 8,3300 | 2,71% | 8,1600 | 8,3800 | 8,1200 | 94.637 | ,00 |
| 23/6/1999 | 8,1100 | -0,98% | 8,1900 | 8,3200 | 8,0900 | 158.044 | ,00 |
| 22/6/1999 | 8,1900 | -0,49% | 8,2300 | 8,4000 | 8,1900 | 124.906 | ,00 |
| 21/6/1999 | 8,2300 | -0,72% | 8,2900 | 8,2900 | 8,0900 | 136.721 | ,00 |
| 18/6/1999 | 8,2900 | -1,43% | 8,4200 | 8,4200 | 8,1000 | 85.558 | ,00 |
| 17/6/1999 | 8,4100 | 0,00% | 8,5800 | 8,6500 | 8,2300 | 100.113 | ,00 |
| 16/6/1999 | 8,4100 | -0,12% | 8,4200 | 8,4800 | 8,1700 | 87.644 | ,00 |
| 15/6/1999 | 8,4200 | 0,00% | 8,6500 | 8,6500 | 8,2500 | 83.880 | ,00 |
| 14/6/1999 | 8,4200 | -4,64% | 8,9000 | 8,9000 | 8,4200 | 69.244 | ,00 |
| 11/6/1999 | 8,8300 | -0,23% | 8,4200 | 8,8300 | 8,4200 | 68.565 | ,00 |
| 10/6/1999 | 8,8500 | 2,31% | 8,6600 | 9,0600 | 8,6600 | 133.546 | ,00 |
| 09/6/1999 | 8,6500 | 1,53% | 8,5900 | 8,6700 | 8,5300 | 291.776 | ,00 |
| 08/6/1999 | 8,5200 | -1,27% | 8,6400 | 8,7400 | 8,3500 | 128.205 | ,00 |
| 07/6/1999 | 8,6300 | -1,37% | 8,2500 | 8,8200 | 8,2500 | 114.294 | ,00 |
| 04/6/1999 | 8,7500 | -0,79% | 8,8900 | 8,8900 | 8,5300 | 189.057 | ,00 |
| 03/6/1999 | 8,8200 | 0,80% | 8,7800 | 8,8500 | 8,6800 | 119.429 | ,00 |
| 02/6/1999 | 8,7500 | -1,57% | 8,5300 | 8,8800 | 8,5300 | 157.861 | ,00 |
| 01/6/1999 | 8,8900 | 4,71% | 8,4900 | 8,9300 | 8,4900 | 319.738 | ,00 |
| 28/5/1999 | 8,4900 | -2,64% | 8,4900 | 8,5200 | 8,2400 | 241.314 | ,00 |
| 27/5/1999 | 8,7200 | -1,13% | 8,8200 | 8,8200 | 8,4200 | 256.514 | ,00 |
| 26/5/1999 | 8,8200 | -1,67% | 8,6800 | 8,8900 | 8,6700 | 192.114 | ,00 |
| 25/5/1999 | 8,9700 | 2,16% | 8,5600 | 9,1000 | 8,5300 | 882.085 | ,00 |
| 24/5/1999 | 8,7800 | -2,88% | 9,1100 | 9,1100 | 8,6100 | 201.544 | ,00 |
| 21/5/1999 | 9,0400 | 0,00% | 9,2900 | 9,3400 | 8,6000 | 406.273 | ,00 |
| 20/5/1999 | 9,0400 | 6,23% | 8,5300 | 9,0400 | 8,4500 | 1.200.992 | ,00 |
| 19/5/1999 | 8,5100 | 5,98% | 8,4500 | 8,5100 | 8,3800 | 1.165.368 | ,00 |
| 18/5/1999 | 8,0300 | 6,08% | 7,7200 | 8,0300 | 7,7200 | 385.734 | ,00 |
| 17/5/1999 | 7,5700 | -5,49% | 7,9800 | 8,0100 | 7,5100 | 172.374 | ,00 |
| 14/5/1999 | 8,0100 | -0,25% | 8,0900 | 8,1200 | 7,9400 | 423.794 | ,00 |
| 13/5/1999 | 8,0300 | -2,07% | 7,9100 | 8,1200 | 7,9100 | 229.030 | ,00 |
| 12/5/1999 | 8,2000 | -0,24% | 8,2300 | 8,3500 | 8,0600 | 626.625 | ,00 |
| 11/5/1999 | 8,2200 | 2,88% | 8,1500 | 8,2600 | 8,1000 | 509.160 | ,00 |
| 10/5/1999 | 7,9900 | 4,04% | 7,7900 | 8,1300 | 7,7200 | 518.257 | ,00 |
| 07/5/1999 | 7,6800 | 0,66% | 7,7900 | 7,9000 | 7,5100 | 399.441 | ,00 |
| 06/5/1999 | 7,6300 | 3,25% | 7,5500 | 7,6300 | 7,3500 | 395.213 | ,00 |
| 05/5/1999 | 7,3900 | 0,54% | 7,4300 | 7,4300 | 7,3500 | 123.624 | ,00 |
| 04/5/1999 | 7,3500 | -2,91% | 7,6400 | 7,6500 | 7,3500 | 170.221 | ,00 |
| 03/5/1999 | 7,5700 | 2,99% | 7,3900 | 7,6400 | 7,3900 | 127.106 | ,00 |
| 30/4/1999 | 7,3500 | 0,68% | 7,3200 | 7,3800 | 7,2800 | 153.085 | ,00 |
| 29/4/1999 | 7,3000 | -0,54% | 7,4000 | 7,4000 | 7,2500 | 151.738 | ,00 |
| 28/4/1999 | 7,3400 | 0,27% | 7,4200 | 7,4600 | 7,2100 | 171.936 | ,00 |
| 27/4/1999 | 7,3200 | 3,68% | 7,0600 | 7,3200 | 7,0600 | 148.049 | ,00 |
| 26/4/1999 | 7,0600 | -1,53% | 7,1700 | 7,2400 | 7,0500 | 70.652 | ,00 |
| 23/4/1999 | 7,1700 | 0,56% | 7,1800 | 7,1900 | 7,0600 | 147.169 | ,00 |
| 22/4/1999 | 7,1300 | 0,00% | 7,1000 | 7,1300 | 7,0200 | 124.678 | ,00 |
| 21/4/1999 | 7,1300 | -0,28% | 7,2700 | 7,4100 | 7,1000 | 102.897 | ,00 |
| 20/4/1999 | 7,1500 | -1,11% | 7,1400 | 7,2100 | 7,0800 | 94.554 | ,00 |
| 19/4/1999 | 7,2300 | -3,98% | 7,1300 | 7,3500 | 7,0800 | 94.152 | ,00 |
| 16/4/1999 | 7,5300 | -0,40% | 7,5600 | 7,6100 | 7,4300 | 169.066 | ,00 |
| 15/4/1999 | 7,5600 | -0,53% | 7,6000 | 7,6300 | 7,4600 | 167.765 | ,00 |
| 14/4/1999 | 7,6000 | 0,40% | 7,6000 | 7,6400 | 7,5600 | 166.476 | ,00 |
| 13/4/1999 | 7,5700 | 3,98% | 7,5000 | 7,6100 | 7,3300 | 390.406 | ,00 |
| 08/4/1999 | 7,2800 | 0,69% | 7,3800 | 7,4200 | 7,2800 | 241.749 | ,00 |
| 07/4/1999 | 7,2300 | 3,58% | 7,0600 | 7,2500 | 7,0600 | 265.825 | ,00 |
| 06/4/1999 | 6,9800 | 2,05% | 6,9100 | 7,0600 | 6,8400 | 86.166 | ,00 |
| 05/4/1999 | 6,8400 | -2,84% | 6,9200 | 6,9200 | 6,7000 | 117.930 | ,00 |
| 02/4/1999 | 7,0400 | 4,30% | 7,0600 | 7,0600 | 6,8400 | 152.257 | ,00 |
| 01/4/1999 | 6,7500 | -4,39% | 6,9100 | 7,0300 | 6,6500 | 596.136 | ,00 |
| 31/3/1999 | 7,0600 | -3,02% | 7,1000 | 7,2400 | 7,0600 | 173.544 | ,00 |
| 30/3/1999 | 7,2800 | 0,55% | 7,2900 | 7,3500 | 7,2100 | 119.704 | ,00 |
| 29/3/1999 | 7,2400 | -0,28% | 7,4300 | 7,4300 | 7,1000 | 244.509 | ,00 |
| 26/3/1999 | 7,2600 | 0,28% | 7,2400 | 7,4100 | 7,2400 | 315.926 | ,00 |
| 24/3/1999 | 7,2400 | -2,56% | 6,9800 | 7,2700 | 6,9800 | 221.340 | ,00 |
| 23/3/1999 | 7,4300 | -1,59% | 7,5100 | 7,5200 | 7,3900 | 105.249 | ,00 |
| 22/3/1999 | 7,5500 | 0,00% | 7,5700 | 7,6300 | 7,4600 | 114.492 | ,00 |
| 19/3/1999 | 7,5500 | 1,07% | 7,5000 | 7,5700 | 7,5000 | 169.532 | ,00 |
| 18/3/1999 | 7,4700 | 0,54% | 7,4900 | 7,5500 | 7,4100 | 170.216 | ,00 |
| 17/3/1999 | 7,4300 | 0,00% | 7,3700 | 7,4500 | 7,3700 | 89.074 | ,00 |
| 16/3/1999 | 7,4300 | -0,80% | 7,4900 | 7,5000 | 7,3900 | 317.320 | ,00 |
| 15/3/1999 | 7,4900 | -1,06% | 7,5700 | 7,5700 | 7,4500 | 176.364 | ,00 |
| 12/3/1999 | 7,5700 | 0,00% | 7,5700 | 7,6400 | 7,5100 | 104.929 | ,00 |
| 11/3/1999 | 7,5700 | -1,94% | 7,7100 | 7,7200 | 7,4300 | 160.034 | ,00 |
| 10/3/1999 | 7,7200 | 0,00% | 7,7600 | 7,7900 | 7,5400 | 254.768 | ,00 |
| 09/3/1999 | 7,7200 | 1,45% | 7,7900 | 7,7900 | 7,6900 | 323.714 | ,00 |
| 08/3/1999 | 7,6100 | 1,60% | 7,5400 | 7,6900 | 7,5000 | 294.492 | ,00 |
| 05/3/1999 | 7,4900 | 1,22% | 7,4300 | 7,4900 | 7,2900 | 122.598 | ,00 |
| 04/3/1999 | 7,4000 | -1,33% | 7,5000 | 7,5700 | 7,3600 | 131.921 | ,00 |
| 03/3/1999 | 7,5000 | -0,92% | 7,5700 | 7,6100 | 7,4300 | 153.441 | ,00 |
| 02/3/1999 | 7,5700 | -1,17% | 7,6400 | 7,6400 | 7,5000 | 136.400 | ,00 |
| 01/3/1999 | 7,6600 | 0,92% | 7,6900 | 7,7000 | 7,5000 | 190.812 | ,00 |
| 26/2/1999 | 7,5900 | 1,34% | 7,5000 | 7,7200 | 7,1800 | 335.008 | ,00 |
| 25/2/1999 | 7,4900 | -0,53% | 7,5700 | 7,5700 | 7,3300 | 101.426 | ,00 |
| 24/2/1999 | 7,5300 | 5,91% | 7,2700 | 7,5300 | 7,1700 | 317.882 | ,00 |
| 23/2/1999 | 7,1100 | -1,80% | 7,0600 | 7,2400 | 6,8200 | 420.794 | ,00 |
| 19/2/1999 | 7,2400 | -3,47% | 7,5000 | 7,5000 | 7,2100 | 182.838 | ,00 |
| 18/2/1999 | 7,5000 | 0,00% | 7,4300 | 7,5000 | 7,0600 | 340.440 | ,00 |
| 17/2/1999 | 7,5000 | -1,83% | 7,5700 | 7,6400 | 7,5000 | 180.525 | ,00 |
| 16/2/1999 | 7,6400 | -2,43% | 7,7900 | 7,8100 | 7,3600 | 195.141 | ,00 |
| 15/2/1999 | 7,8300 | 0,51% | 7,6400 | 7,8700 | 7,6400 | 474.069 | ,00 |
| 12/2/1999 | 7,7900 | 0,39% | 7,7900 | 7,8300 | 7,5700 | 598.373 | ,00 |
| 11/2/1999 | 7,7600 | 2,51% | 7,6500 | 7,7900 | 7,6100 | 563.877 | ,00 |
| 10/2/1999 | 7,5700 | 0,26% | 7,4000 | 7,5900 | 7,3900 | 293.905 | ,00 |
| 09/2/1999 | 7,5500 | -1,18% | 7,4300 | 7,6600 | 7,4300 | 416.834 | ,00 |
| 08/2/1999 | 7,6400 | 2,41% | 7,5000 | 7,6800 | 7,4900 | 584.566 | ,00 |
| 05/2/1999 | 7,4600 | 2,47% | 7,0700 | 7,5700 | 7,0700 | 438.106 | ,00 |
| 04/2/1999 | 7,2800 | 0,00% | 7,3200 | 7,3500 | 7,2800 | 206.069 | ,00 |
| 03/2/1999 | 7,2800 | 0,00% | 7,1700 | 7,3200 | 7,1700 | 565.853 | ,00 |
| 02/2/1999 | 7,2800 | -1,49% | 7,3600 | 7,3600 | 7,2600 | 164.208 | ,00 |
| 01/2/1999 | 7,3900 | 0,54% | 7,4300 | 7,5000 | 7,3900 | 352.168 | ,00 |
| 29/1/1999 | 7,3500 | 0,00% | 7,1700 | 7,5100 | 7,1700 | 393.382 | ,00 |
| 28/1/1999 | 7,3500 | 0,41% | 7,2900 | 7,3500 | 7,2600 | 344.561 | ,00 |
| 27/1/1999 | 7,3200 | -1,35% | 7,4300 | 7,4900 | 7,3200 | 276.088 | ,00 |
| 26/1/1999 | 7,4200 | 0,95% | 7,4100 | 7,4600 | 7,3300 | 446.209 | ,00 |
| 25/1/1999 | 7,3500 | -2,52% | 7,3900 | 7,3900 | 7,2700 | 404.108 | ,00 |
| 22/1/1999 | 7,5400 | -2,08% | 7,5700 | 7,6800 | 7,4900 | 760.669 | ,00 |
| 21/1/1999 | 7,7000 | 0,79% | 7,7900 | 7,8700 | 7,4500 | 1.010.768 | ,00 |
| 20/1/1999 | 7,6400 | 4,23% | 7,4200 | 7,6900 | 7,3900 | 839.426 | ,00 |
| 19/1/1999 | 7,3300 | 0,27% | 7,2200 | 7,4700 | 7,2200 | 666.342 | ,00 |
| 18/1/1999 | 7,3100 | 4,73% | 7,1200 | 7,3400 | 7,1200 | 382.316 | ,00 |
| 15/1/1999 | 6,9800 | -1,13% | 6,8800 | 7,0400 | 6,8800 | 81.565 | ,00 |
| 14/1/1999 | 7,0600 | 1,15% | 6,9100 | 7,0800 | 6,9100 | 372.352 | ,00 |
| 13/1/1999 | 6,9800 | -2,51% | 7,0600 | 7,1000 | 6,8800 | 855.968 | ,00 |
| 12/1/1999 | 7,1600 | 1,85% | 7,0600 | 7,1700 | 7,0300 | 337.798 | ,00 |
| 11/1/1999 | 7,0300 | 1,15% | 7,0500 | 7,1300 | 6,9500 | 319.245 | ,00 |
| 08/1/1999 | 6,9500 | 1,61% | 6,8400 | 7,1300 | 6,7800 | 429.116 | ,00 |
| 07/1/1999 | 6,8400 | 2,09% | 6,8600 | 6,9100 | 6,7700 | 231.701 | ,00 |
| 05/1/1999 | 6,7000 | -0,89% | 6,7700 | 6,8800 | 6,7000 | 168.449 | ,00 |
| 04/1/1999 | 6,7600 | 3,68% | 6,5500 | 6,7600 | 6,5500 | 132.413 | ,00 |
| 31/12/1998 | 6,5200 | -0,91% | 6,5800 | 6,6200 | 6,5200 | 47.474 | ,00 |
| 30/12/1998 | 6,5800 | 0,15% | 6,5800 | 6,6300 | 6,5800 | 103.665 | ,00 |
| 29/12/1998 | 6,5700 | -0,30% | 6,5800 | 6,5900 | 6,5500 | 90.789 | ,00 |
| 28/12/1998 | 6,5900 | 0,00% | 6,5900 | 6,6900 | 6,5800 | 97.794 | ,00 |
| 24/12/1998 | 6,5900 | 0,00% | 6,6000 | 6,6400 | 6,5800 | 119.965 | ,00 |
| 23/12/1998 | 6,5900 | 0,15% | 6,5500 | 6,6000 | 6,5200 | 310.616 | ,00 |
| 22/12/1998 | 6,5800 | -0,30% | 6,5900 | 6,6200 | 6,5600 | 470.033 | ,00 |
| 21/12/1998 | 6,6000 | -0,30% | 6,6200 | 6,7700 | 6,6000 | 206.764 | ,00 |
| 18/12/1998 | 6,6200 | 2,32% | 6,4700 | 6,6200 | 6,4700 | 733.410 | ,00 |
| 17/12/1998 | 6,4700 | -0,61% | 6,5100 | 6,5400 | 6,3400 | 142.645 | ,00 |
| 16/12/1998 | 6,5100 | 1,09% | 6,5500 | 6,5500 | 6,4200 | 241.914 | ,00 |
| 15/12/1998 | 6,4400 | 0,63% | 6,4000 | 6,5100 | 6,4000 | 80.401 | ,00 |
| 14/12/1998 | 6,4000 | -0,62% | 6,4700 | 6,5500 | 6,4000 | 112.533 | ,00 |
| 11/12/1998 | 6,4400 | -2,57% | 6,4800 | 6,6000 | 6,3800 | 128.434 | ,00 |
| 10/12/1998 | 6,6100 | -1,20% | 6,5500 | 6,6400 | 6,5100 | 176.881 | ,00 |
| 09/12/1998 | 6,6900 | -0,74% | 6,7600 | 6,8000 | 6,6200 | 140.369 | ,00 |
| 08/12/1998 | 6,7400 | -1,46% | 6,8400 | 6,8900 | 6,6000 | 224.832 | ,00 |
| 07/12/1998 | 6,8400 | 0,59% | 6,9100 | 6,9300 | 6,8000 | 259.381 | ,00 |
| 04/12/1998 | 6,8000 | 1,49% | 6,7000 | 6,8000 | 6,6600 | 194.536 | ,00 |
| 03/12/1998 | 6,7000 | -2,62% | 6,7700 | 6,8400 | 6,5500 | 164.408 | ,00 |
| 02/12/1998 | 6,8800 | -0,43% | 7,0600 | 7,1200 | 6,8500 | 314.426 | ,00 |
| 01/12/1998 | 6,9100 | -0,14% | 7,0400 | 7,0700 | 6,8800 | 521.653 | ,00 |
| 30/11/1998 | 6,9200 | 5,65% | 6,6200 | 6,9200 | 6,6200 | 595.302 | ,00 |
| 27/11/1998 | 6,5500 | -0,76% | 6,6000 | 6,6200 | 6,5100 | 106.700 | ,00 |
| 26/11/1998 | 6,6000 | -0,60% | 6,6300 | 6,6600 | 6,5500 | 68.934 | ,00 |
| 25/11/1998 | 6,6400 | -1,19% | 6,5500 | 6,7700 | 6,5500 | 74.786 | ,00 |
| 24/11/1998 | 6,7200 | -0,74% | 6,8100 | 6,8600 | 6,6900 | 178.544 | ,00 |
| 23/11/1998 | 6,7700 | 2,27% | 6,6900 | 6,8400 | 6,6600 | 232.732 | ,00 |
| 20/11/1998 | 6,6200 | -0,45% | 6,6200 | 6,6900 | 6,6000 | 157.429 | ,00 |
| 19/11/1998 | 6,6500 | 0,61% | 6,4400 | 6,6500 | 6,4400 | 167.242 | ,00 |
| 18/11/1998 | 6,6100 | 0,46% | 6,5500 | 6,6100 | 6,4800 | 137.869 | ,00 |
| 17/11/1998 | 6,5800 | -0,60% | 6,6200 | 6,6800 | 6,5300 | 90.226 | ,00 |
| 16/11/1998 | 6,6200 | 0,00% | 6,6200 | 6,7100 | 6,5800 | 202.672 | ,00 |
| 13/11/1998 | 6,6200 | 1,69% | 6,5400 | 6,7700 | 6,4000 | 226.294 | ,00 |
| 12/11/1998 | 6,5100 | 1,72% | 6,3200 | 6,6900 | 6,2900 | 123.926 | ,00 |
| 11/11/1998 | 6,4000 | -1,99% | 6,4700 | 6,4800 | 6,4000 | 22.758 | ,00 |
| 10/11/1998 | 6,5300 | -1,36% | 6,5500 | 6,6100 | 6,4600 | 41.218 | ,00 |
| 09/11/1998 | 6,6200 | -1,05% | 6,6900 | 6,7000 | 6,5600 | 95.592 | ,00 |
| 06/11/1998 | 6,6900 | 0,00% | 6,6900 | 6,7300 | 6,6300 | 84.481 | ,00 |
| 05/11/1998 | 6,6900 | -0,59% | 6,7700 | 6,7700 | 6,5900 | 144.408 | ,00 |
| 04/11/1998 | 6,7300 | 2,75% | 6,5500 | 6,7300 | 6,5500 | 200.776 | ,00 |
| 03/11/1998 | 6,5500 | -0,76% | 6,6600 | 6,6800 | 6,5000 | 139.170 | ,00 |
| 02/11/1998 | 6,6000 | 3,61% | 6,4000 | 6,6300 | 6,3800 | 309.301 | ,00 |
| 30/10/1998 | 6,3700 | 0,31% | 6,3700 | 6,3700 | 6,2900 | 127.228 | ,00 |
| 29/10/1998 | 6,3500 | -0,63% | 6,3300 | 6,3800 | 6,2900 | 100.269 | ,00 |
| 27/10/1998 | 6,3900 | 0,16% | 6,3300 | 6,4700 | 6,3300 | 158.796 | ,00 |
| 26/10/1998 | 6,3800 | 1,27% | 6,3600 | 6,3900 | 6,3100 | 168.817 | ,00 |
| 23/10/1998 | 6,3000 | 2,61% | 6,0100 | 6,4400 | 6,0100 | 303.802 | ,00 |
| 22/10/1998 | 6,1400 | 1,66% | 6,0700 | 6,1400 | 5,9000 | 126.657 | ,00 |
| 21/10/1998 | 6,0400 | 1,68% | 5,8900 | 6,0700 | 5,8800 | 212.205 | ,00 |
| 20/10/1998 | 5,9400 | 0,85% | 5,9300 | 6,0200 | 5,8500 | 154.442 | ,00 |
| 19/10/1998 | 5,8900 | -1,51% | 5,8900 | 5,9000 | 5,7500 | 58.081 | ,00 |
| 16/10/1998 | 5,9800 | 4,55% | 5,8900 | 6,0200 | 5,8500 | 164.650 | ,00 |
| 15/10/1998 | 5,7200 | 1,24% | 5,7100 | 5,7400 | 5,6500 | 91.480 | ,00 |
| 14/10/1998 | 5,6500 | 1,80% | 5,5900 | 5,6500 | 5,5200 | 77.745 | ,00 |
| 13/10/1998 | 5,5500 | 0,54% | 5,5700 | 5,5800 | 5,4900 | 64.657 | ,00 |
| 12/10/1998 | 5,5200 | -1,25% | 5,5900 | 5,6600 | 5,5200 | 96.150 | ,00 |
| 09/10/1998 | 5,5900 | -1,41% | 5,6600 | 5,7100 | 5,5100 | 100.533 | ,00 |
| 08/10/1998 | 5,6700 | -4,55% | 5,9000 | 5,9000 | 5,6700 | 71.138 | ,00 |
| 07/10/1998 | 5,9400 | 0,00% | 6,0700 | 6,0700 | 5,8900 | 95.061 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|