| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/2/2001 | 5,2600 | 3,14% | 5,1000 | 5,3200 | 5,1000 | 34.934 | 182.722,00 |
| 22/2/2001 | 5,1000 | -0,78% | 5,1400 | 5,2000 | 5,0200 | 30.332 | 155.403,00 |
| 21/2/2001 | 5,1400 | -4,81% | 5,4000 | 5,4000 | 5,1000 | 96.245 | 506.363,00 |
| 20/2/2001 | 5,4000 | -3,57% | 5,6000 | 5,7400 | 5,3600 | 105.365 | 589.439,00 |
| 19/2/2001 | 5,6000 | 4,09% | 5,3600 | 5,7200 | 5,2200 | 215.224 | 1.198.323,00 |
| 16/2/2001 | 5,3800 | 3,86% | 5,1000 | 5,4400 | 5,0800 | 81.531 | 433.004,00 |
| 15/2/2001 | 5,1800 | 0,78% | 5,1400 | 5,4000 | 5,1400 | 86.269 | 453.685,00 |
| 14/2/2001 | 5,1400 | 1,98% | 5,0200 | 5,1600 | 5,0200 | 23.726 | 120.357,00 |
| 13/2/2001 | 5,0400 | 0,00% | 5,0400 | 5,2000 | 5,0000 | 46.523 | 237.087,10 |
| 12/2/2001 | 5,0400 | -0,79% | 5,1200 | 5,1600 | 5,0000 | 108.685 | 550.861,92 |
| 09/2/2001 | 5,0800 | -0,39% | 5,1000 | 5,2000 | 5,0600 | 54.949 | 279.367,69 |
| 08/2/2001 | 5,1000 | 2,00% | 5,0000 | 5,1600 | 4,9400 | 32.783 | 164.585,03 |
| 07/2/2001 | 5,0000 | -1,19% | 5,0600 | 5,1000 | 4,8800 | 18.422 | 91.828,55 |
| 06/2/2001 | 5,0600 | 7,20% | 5,0000 | 5,2800 | 4,8000 | 41.684 | 206.983,18 |
| 05/2/2001 | 4,7200 | -4,07% | 4,9200 | 4,9200 | 4,7000 | 18.131 | 86.014,97 |
| 02/2/2001 | 4,9200 | -4,65% | 5,0000 | 5,0800 | 4,9000 | 38.153 | 190.513,69 |
| 01/2/2001 | 5,1600 | -1,15% | 5,2200 | 5,2800 | 5,0800 | 38.149 | 197.349,32 |
| 31/1/2001 | 5,2200 | 2,35% | 5,2000 | 5,2600 | 5,0800 | 76.544 | 395.353,48 |
| 30/1/2001 | 5,1000 | 4,94% | 4,7800 | 5,1000 | 4,7800 | 60.906 | 303.133,09 |
| 29/1/2001 | 4,8600 | -1,62% | 4,8800 | 4,9800 | 4,7800 | 53.734 | 260.397,45 |
| 26/1/2001 | 4,9400 | -0,80% | 5,0000 | 5,1200 | 4,8400 | 43.228 | 217.516,01 |
| 25/1/2001 | 4,9800 | 0,81% | 4,9800 | 5,0000 | 4,8400 | 48.402 | 238.333,18 |
| 24/1/2001 | 4,9400 | 5,56% | 4,8800 | 5,0800 | 4,7200 | 271.973 | 1.331.003,96 |
| 23/1/2001 | 4,6800 | 4,93% | 4,5200 | 4,8600 | 4,4000 | 127.625 | 580.140,28 |
| 22/1/2001 | 4,4600 | -3,88% | 4,7000 | 4,7000 | 4,3000 | 104.450 | 465.241,38 |
| 19/1/2001 | 4,6400 | -7,20% | 4,9000 | 4,9800 | 4,6000 | 109.222 | 522.665,00 |
| 18/1/2001 | 5,0000 | -2,34% | 5,1400 | 5,1600 | 4,9600 | 50.170 | 253.037,12 |
| 17/1/2001 | 5,1200 | -0,39% | 5,0000 | 5,2000 | 5,0000 | 137.811 | 707.975,35 |
| 16/1/2001 | 5,1400 | -0,77% | 5,3000 | 5,3000 | 5,0400 | 78.465 | 405.776,67 |
| 15/1/2001 | 5,1800 | -1,89% | 5,2800 | 5,2800 | 5,0600 | 134.802 | 692.551,43 |
| 12/1/2001 | 5,2800 | -3,30% | 5,6000 | 5,7000 | 5,2800 | 231.022 | 1.249.663,39 |
| 11/1/2001 | 5,4600 | 4,60% | 5,3800 | 5,6400 | 5,3000 | 394.108 | ,00 |
| 10/1/2001 | 5,2200 | 3,98% | 5,0000 | 5,2200 | 5,0000 | 37.974 | ,00 |
| 09/1/2001 | 5,0200 | -2,33% | 5,1400 | 5,3000 | 5,0000 | 54.061 | ,00 |
| 08/1/2001 | 5,1400 | -7,22% | 5,5400 | 5,5400 | 5,0000 | 79.638 | ,00 |
| 05/1/2001 | 5,5400 | -2,46% | 5,6000 | 5,6000 | 5,5200 | 20.543 | ,00 |
| 04/1/2001 | 5,6800 | -3,07% | 6,0200 | 6,0200 | 5,5600 | 35.351 | ,00 |
| 03/1/2001 | 5,8600 | 3,53% | 5,6200 | 5,8600 | 5,6200 | 48.541 | ,00 |
| 29/12/2000 | 5,6600 | -1,91% | 5,8400 | 5,8400 | 5,4600 | 23.751 | ,00 |
| 28/12/2000 | 5,7700 | 0,35% | 5,8500 | 5,9600 | 5,7400 | 50.586 | ,00 |
| 27/12/2000 | 5,7500 | 4,17% | 5,6100 | 5,8100 | 5,5200 | 67.261 | ,00 |
| 22/12/2000 | 5,5200 | 1,47% | 5,4600 | 5,6600 | 5,4600 | 34.091 | ,00 |
| 21/12/2000 | 5,4400 | -0,37% | 5,4100 | 5,5500 | 5,3100 | 59.971 | ,00 |
| 20/12/2000 | 5,4600 | -3,87% | 5,6600 | 5,7400 | 5,4300 | 103.959 | ,00 |
| 19/12/2000 | 5,6800 | -2,07% | 5,8700 | 5,8700 | 5,6300 | 36.017 | ,00 |
| 18/12/2000 | 5,8000 | -3,17% | 5,9900 | 6,0200 | 5,7400 | 37.569 | ,00 |
| 15/12/2000 | 5,9900 | 0,84% | 6,0200 | 6,1500 | 5,9400 | 36.432 | ,00 |
| 14/12/2000 | 5,9400 | 1,02% | 5,8700 | 6,0200 | 5,6100 | 72.873 | ,00 |
| 13/12/2000 | 5,8800 | -2,49% | 6,0300 | 6,1600 | 5,8700 | 58.382 | ,00 |
| 12/12/2000 | 6,0300 | -4,89% | 6,6600 | 6,6600 | 5,9600 | 108.338 | ,00 |
| 11/12/2000 | 6,3400 | 2,09% | 6,5700 | 6,6200 | 6,3100 | 304.098 | ,00 |
| 08/12/2000 | 6,2100 | 11,89% | 6,2100 | 6,2100 | 5,9000 | 725.810 | ,00 |
| 07/12/2000 | 5,5500 | 11,90% | 5,5500 | 5,5500 | 5,5500 | 164.421 | ,00 |
| 06/12/2000 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 05/12/2000 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 04/12/2000 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 01/12/2000 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 30/11/2000 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 10 | ,00 |
| 29/11/2000 | 4,9600 | -11,90% | 5,6300 | 5,8400 | 4,9600 | 710.025 | ,00 |
| 28/11/2000 | 5,6300 | -3,76% | 5,7800 | 5,8300 | 5,4900 | 87.804 | ,00 |
| 27/11/2000 | 5,8500 | 1,74% | 5,8100 | 5,9700 | 5,6600 | 86.810 | ,00 |
| 24/11/2000 | 5,7500 | 3,42% | 5,8000 | 5,8100 | 5,6300 | 67.134 | ,00 |
| 23/11/2000 | 5,5600 | 1,65% | 5,4400 | 5,6200 | 5,3300 | 107.705 | ,00 |
| 22/11/2000 | 5,4700 | -6,34% | 5,8800 | 6,1300 | 5,3700 | 259.245 | ,00 |
| 21/11/2000 | 5,8400 | 10,61% | 5,2800 | 5,9000 | 5,2200 | 220.838 | ,00 |
| 20/11/2000 | 5,2800 | 0,19% | 5,4600 | 5,4600 | 5,2200 | 90.665 | ,00 |
| 17/11/2000 | 5,2700 | 0,00% | 5,2800 | 5,3300 | 5,1900 | 107.953 | ,00 |
| 16/11/2000 | 5,2700 | 0,96% | 5,1400 | 5,3000 | 5,1400 | 61.357 | ,00 |
| 15/11/2000 | 5,2200 | -0,38% | 5,2800 | 5,3100 | 5,1500 | 88.717 | ,00 |
| 14/11/2000 | 5,2400 | -1,32% | 5,2500 | 5,3400 | 5,2200 | 63.529 | ,00 |
| 13/11/2000 | 5,3100 | -3,45% | 5,4300 | 5,4300 | 5,2200 | 106.101 | ,00 |
| 10/11/2000 | 5,5000 | -3,68% | 5,7100 | 5,7400 | 5,4300 | 90.899 | ,00 |
| 09/11/2000 | 5,7100 | -7,15% | 6,1500 | 6,1500 | 5,6800 | 158.907 | ,00 |
| 08/11/2000 | 6,1500 | -2,07% | 6,1600 | 6,2800 | 6,0600 | 36.042 | ,00 |
| 07/11/2000 | 6,2800 | 0,00% | 6,1900 | 6,3400 | 6,1900 | 29.717 | ,00 |
| 06/11/2000 | 6,2800 | -0,48% | 6,2800 | 6,3700 | 6,2400 | 25.830 | ,00 |
| 03/11/2000 | 6,3100 | -0,16% | 6,4400 | 6,4400 | 6,2500 | 32.593 | ,00 |
| 02/11/2000 | 6,3200 | -1,25% | 6,4000 | 6,4400 | 6,1900 | 60.121 | ,00 |
| 01/11/2000 | 6,4000 | 3,39% | 6,3400 | 6,5400 | 6,1800 | 82.051 | ,00 |
| 31/10/2000 | 6,1900 | 2,15% | 6,1600 | 6,2200 | 6,0500 | 53.324 | ,00 |
| 30/10/2000 | 6,0600 | -0,49% | 6,0900 | 6,2200 | 6,0300 | 32.674 | ,00 |
| 27/10/2000 | 6,0900 | 2,70% | 5,8800 | 6,1600 | 5,8800 | 120.940 | ,00 |
| 26/10/2000 | 5,9300 | -6,47% | 6,3400 | 6,3700 | 5,9000 | 75.013 | ,00 |
| 25/10/2000 | 6,3400 | -4,37% | 6,5900 | 6,6000 | 6,3400 | 53.946 | ,00 |
| 24/10/2000 | 6,6300 | -1,63% | 6,4900 | 6,7100 | 6,4900 | 39.040 | ,00 |
| 23/10/2000 | 6,7400 | -1,46% | 6,6900 | 6,8100 | 6,6300 | 140.425 | ,00 |
| 20/10/2000 | 6,8400 | 0,88% | 6,7800 | 6,9600 | 6,6200 | 205.768 | ,00 |
| 19/10/2000 | 6,7800 | -0,59% | 6,6300 | 6,9000 | 6,6300 | 85.248 | ,00 |
| 18/10/2000 | 6,8200 | -1,16% | 6,6500 | 6,8800 | 6,5700 | 81.141 | ,00 |
| 17/10/2000 | 6,9000 | 0,29% | 6,8800 | 6,9800 | 6,5400 | 129.015 | ,00 |
| 16/10/2000 | 6,8800 | 4,88% | 6,9000 | 6,9000 | 6,6000 | 102.992 | ,00 |
| 13/10/2000 | 6,5600 | -0,61% | 6,4600 | 6,6300 | 6,2100 | 114.899 | ,00 |
| 12/10/2000 | 6,6000 | -0,45% | 6,6300 | 6,7400 | 6,4300 | 180.258 | ,00 |
| 11/10/2000 | 6,6300 | 2,00% | 6,5000 | 6,9000 | 6,4100 | 188.012 | ,00 |
| 10/10/2000 | 6,5000 | -0,91% | 6,5600 | 6,7500 | 6,3400 | 154.532 | ,00 |
| 09/10/2000 | 6,5600 | -7,99% | 7,1300 | 7,1300 | 6,5200 | 183.311 | ,00 |
| 06/10/2000 | 7,1300 | -1,38% | 7,2300 | 7,4000 | 6,9300 | 174.119 | ,00 |
| 05/10/2000 | 7,2300 | -0,69% | 7,3400 | 7,4800 | 7,1900 | 475.098 | ,00 |
| 04/10/2000 | 7,2800 | 2,97% | 7,1900 | 7,4100 | 7,1000 | 614.035 | ,00 |
| 03/10/2000 | 7,0700 | -3,68% | 7,0400 | 7,3200 | 6,7800 | 595.736 | ,00 |
| 02/10/2000 | 7,3400 | -11,88% | 7,9200 | 8,0300 | 7,3400 | 1.138.525 | ,00 |
| 29/9/2000 | 8,3300 | 1,59% | 8,2000 | 8,4500 | 8,1700 | 588.601 | ,00 |
| 28/9/2000 | 8,2000 | -5,09% | 8,5100 | 8,7600 | 8,0700 | 1.336.009 | ,00 |
| 27/9/2000 | 8,6400 | -11,57% | 8,9800 | 9,3500 | 8,6100 | 1.231.194 | ,00 |
| 26/9/2000 | 9,7700 | -0,81% | 9,6800 | 9,8600 | 9,5700 | 50.997 | ,00 |
| 25/9/2000 | 9,8500 | 1,13% | 9,9800 | 9,9800 | 9,6800 | 61.953 | ,00 |
| 22/9/2000 | 9,7400 | 0,41% | 9,6300 | 9,9200 | 9,6100 | 66.522 | ,00 |
| 21/9/2000 | 9,7000 | -3,67% | 10,1200 | 10,1200 | 9,6600 | 45.030 | ,00 |
| 20/9/2000 | 10,0700 | -1,08% | 10,1200 | 10,3300 | 10,0100 | 26.365 | ,00 |
| 19/9/2000 | 10,1800 | -2,40% | 10,4300 | 10,4300 | 10,1200 | 51.777 | ,00 |
| 18/9/2000 | 10,4300 | -4,22% | 10,3600 | 10,6500 | 10,3600 | 39.157 | ,00 |
| 15/9/2000 | 10,8900 | -2,33% | 11,4300 | 11,4500 | 10,8600 | 69.737 | ,00 |
| 14/9/2000 | 11,1500 | 7,52% | 10,3700 | 11,4500 | 10,2700 | 102.421 | ,00 |
| 13/9/2000 | 10,3700 | -4,60% | 10,8700 | 11,1200 | 10,3000 | 48.991 | ,00 |
| 12/9/2000 | 10,8700 | -5,89% | 11,5500 | 11,5500 | 10,7100 | 79.311 | ,00 |
| 11/9/2000 | 11,5500 | -1,87% | 12,3000 | 12,4700 | 11,4500 | 89.042 | ,00 |
| 08/9/2000 | 11,7700 | 7,49% | 11,0100 | 11,8600 | 10,8600 | 189.733 | ,00 |
| 07/9/2000 | 10,9500 | 2,82% | 10,7100 | 11,0900 | 10,5900 | 92.634 | ,00 |
| 06/9/2000 | 10,6500 | 4,62% | 10,3900 | 10,7100 | 10,2400 | 138.838 | ,00 |
| 05/9/2000 | 10,1800 | 8,41% | 9,5400 | 10,4500 | 9,3300 | 135.205 | ,00 |
| 04/9/2000 | 9,3900 | -0,53% | 9,4400 | 9,4800 | 8,9700 | 59.925 | ,00 |
| 01/9/2000 | 9,4400 | 1,94% | 9,6000 | 9,6600 | 9,3300 | 82.705 | ,00 |
| 31/8/2000 | 9,2600 | 6,81% | 8,6700 | 9,6700 | 8,6600 | 181.379 | ,00 |
| 30/8/2000 | 8,6700 | -4,20% | 8,9800 | 8,9800 | 8,6000 | 242.805 | ,00 |
| 29/8/2000 | 9,0500 | 0,33% | 9,0200 | 9,3600 | 8,8300 | 99.311 | ,00 |
| 28/8/2000 | 9,0200 | -2,59% | 9,1900 | 9,3200 | 8,8500 | 84.267 | ,00 |
| 25/8/2000 | 9,2600 | 0,00% | 9,2600 | 9,3500 | 8,9900 | 57.924 | ,00 |
| 24/8/2000 | 9,2600 | -3,34% | 9,5800 | 9,5800 | 9,1400 | 46.605 | ,00 |
| 23/8/2000 | 9,5800 | -0,21% | 9,6300 | 9,8000 | 9,3900 | 58.176 | ,00 |
| 22/8/2000 | 9,6000 | 3,00% | 9,5400 | 9,6400 | 9,1000 | 79.419 | ,00 |
| 21/8/2000 | 9,3200 | -0,75% | 9,3900 | 9,4500 | 9,2600 | 31.217 | ,00 |
| 18/8/2000 | 9,3900 | 0,11% | 9,8000 | 9,8200 | 9,3800 | 73.311 | ,00 |
| 17/8/2000 | 9,3800 | -2,60% | 9,6300 | 9,6300 | 9,2700 | 26.129 | ,00 |
| 16/8/2000 | 9,6300 | -3,22% | 9,9800 | 10,0700 | 9,6100 | 31.378 | ,00 |
| 14/8/2000 | 9,9500 | 7,10% | 9,3900 | 9,9800 | 9,3800 | 32.944 | ,00 |
| 11/8/2000 | 9,2900 | 4,26% | 8,9500 | 9,3500 | 8,9500 | 24.085 | ,00 |
| 10/8/2000 | 8,9100 | -5,11% | 9,3900 | 9,4200 | 8,8800 | 48.239 | ,00 |
| 09/8/2000 | 9,3900 | -3,49% | 9,7300 | 9,8600 | 9,2700 | 26.912 | ,00 |
| 08/8/2000 | 9,7300 | -1,52% | 9,6800 | 9,9600 | 9,6800 | 37.271 | ,00 |
| 07/8/2000 | 9,8800 | -2,85% | 10,1700 | 10,2000 | 9,8600 | 28.992 | ,00 |
| 04/8/2000 | 10,1700 | -2,68% | 10,4500 | 10,5100 | 10,1200 | 53.547 | ,00 |
| 03/8/2000 | 10,4500 | -1,51% | 10,6100 | 10,6200 | 10,4200 | 17.039 | ,00 |
| 02/8/2000 | 10,6100 | 0,47% | 10,5900 | 10,6100 | 10,3600 | 25.869 | ,00 |
| 01/8/2000 | 10,5600 | 0,09% | 10,5600 | 10,5900 | 10,4200 | 12.323 | ,00 |
| 31/7/2000 | 10,5500 | 0,29% | 10,5600 | 10,8600 | 10,3200 | 32.715 | ,00 |
| 28/7/2000 | 10,5200 | 0,67% | 10,5400 | 10,6200 | 10,4200 | 19.340 | ,00 |
| 27/7/2000 | 10,4500 | -0,57% | 10,5100 | 10,7100 | 10,3300 | 49.148 | ,00 |
| 26/7/2000 | 10,5100 | -0,47% | 10,5100 | 10,6200 | 10,4600 | 12.576 | ,00 |
| 25/7/2000 | 10,5600 | -0,85% | 10,8300 | 10,8300 | 10,4600 | 29.145 | ,00 |
| 24/7/2000 | 10,6500 | 0,00% | 10,8300 | 10,8600 | 10,6200 | 21.196 | ,00 |
| 21/7/2000 | 10,6500 | -0,56% | 10,8100 | 10,8300 | 10,5900 | 29.816 | ,00 |
| 20/7/2000 | 10,7100 | 0,09% | 10,5600 | 10,8300 | 10,5100 | 36.848 | ,00 |
| 19/7/2000 | 10,7000 | -1,83% | 10,9000 | 11,0300 | 10,6200 | 38.035 | ,00 |
| 18/7/2000 | 10,9000 | 0,93% | 10,9200 | 11,0900 | 10,7300 | 60.361 | ,00 |
| 17/7/2000 | 10,8000 | 1,79% | 10,7100 | 10,9800 | 10,7100 | 58.353 | ,00 |
| 14/7/2000 | 10,6100 | 0,95% | 10,5100 | 10,6800 | 10,4500 | 70.981 | ,00 |
| 13/7/2000 | 10,5100 | -0,94% | 10,5600 | 10,8300 | 10,2900 | 29.942 | ,00 |
| 12/7/2000 | 10,6100 | -1,39% | 10,9500 | 10,9500 | 10,5600 | 26.849 | ,00 |
| 11/7/2000 | 10,7600 | 2,67% | 10,4800 | 11,1200 | 10,4800 | 110.459 | ,00 |
| 10/7/2000 | 10,4800 | 0,87% | 10,5600 | 10,5900 | 10,3600 | 25.558 | ,00 |
| 07/7/2000 | 10,3900 | -0,95% | 10,8900 | 10,8900 | 10,3600 | 30.475 | ,00 |
| 06/7/2000 | 10,4900 | -2,24% | 11,0100 | 11,1100 | 10,4500 | 41.575 | ,00 |
| 05/7/2000 | 10,7300 | 3,17% | 10,4200 | 10,7700 | 10,4000 | 58.686 | ,00 |
| 04/7/2000 | 10,4000 | -2,62% | 10,6800 | 10,6800 | 10,3600 | 69.918 | ,00 |
| 03/7/2000 | 10,6800 | -4,22% | 11,3900 | 11,3900 | 10,5900 | 52.092 | ,00 |
| 30/6/2000 | 11,1500 | -0,45% | 11,3000 | 11,5300 | 11,1500 | 65.727 | ,00 |
| 29/6/2000 | 11,2000 | -2,27% | 11,4300 | 11,6500 | 10,8300 | 60.921 | ,00 |
| 28/6/2000 | 11,4600 | -1,12% | 11,7400 | 11,8600 | 11,4200 | 65.657 | ,00 |
| 27/6/2000 | 11,5900 | 4,23% | 11,2700 | 11,6200 | 11,2100 | 83.405 | ,00 |
| 26/6/2000 | 11,1200 | -4,47% | 11,6400 | 11,7100 | 10,9800 | 55.508 | ,00 |
| 23/6/2000 | 11,6400 | -0,60% | 11,7100 | 11,7400 | 11,4500 | 79.320 | ,00 |
| 22/6/2000 | 11,7100 | -2,09% | 12,0200 | 12,0300 | 11,6700 | 37.430 | ,00 |
| 21/6/2000 | 11,9600 | -0,83% | 11,7400 | 12,0600 | 11,6400 | 47.842 | ,00 |
| 20/6/2000 | 12,0600 | 0,08% | 12,5200 | 12,5200 | 11,9100 | 156.145 | ,00 |
| 16/6/2000 | 12,0500 | 0,58% | 12,5200 | 12,5200 | 11,8900 | 224.776 | ,00 |
| 15/6/2000 | 11,9800 | 0,76% | 12,1100 | 12,1100 | 11,9100 | 68.880 | ,00 |
| 14/6/2000 | 11,8900 | 0,00% | 11,9500 | 12,1900 | 11,8600 | 65.282 | ,00 |
| 13/6/2000 | 11,8900 | -1,82% | 12,1100 | 12,2400 | 11,8100 | 106.257 | ,00 |
| 12/6/2000 | 12,1100 | -0,25% | 12,5500 | 12,5500 | 12,0600 | 132.729 | ,00 |
| 09/6/2000 | 12,1400 | -0,16% | 12,2800 | 12,4600 | 12,1100 | 92.409 | ,00 |
| 08/6/2000 | 12,1600 | 0,00% | 12,3300 | 12,5200 | 12,0800 | 136.573 | ,00 |
| 07/6/2000 | 12,1600 | -2,17% | 12,5200 | 12,5500 | 12,1300 | 100.590 | ,00 |
| 06/6/2000 | 12,4300 | -2,51% | 12,7700 | 12,8700 | 12,3300 | 119.338 | ,00 |
| 05/6/2000 | 12,7500 | -2,30% | 13,0500 | 13,0800 | 12,7000 | 62.056 | ,00 |
| 02/6/2000 | 13,0500 | -1,21% | 13,4100 | 13,4100 | 12,9900 | 69.506 | ,00 |
| 01/6/2000 | 13,2100 | -1,05% | 13,4000 | 13,4000 | 13,1600 | 32.686 | ,00 |
| 31/5/2000 | 13,3500 | 0,68% | 13,7100 | 13,7300 | 13,1200 | 96.844 | ,00 |
| 30/5/2000 | 13,2600 | -3,98% | 13,7500 | 13,7500 | 13,2100 | 121.789 | ,00 |
| 29/5/2000 | 13,8100 | 0,29% | 14,4500 | 14,8100 | 13,7500 | 64.549 | ,00 |
| 26/5/2000 | 13,7700 | 1,55% | 13,5900 | 13,8000 | 13,4500 | 89.156 | ,00 |
| 25/5/2000 | 13,5600 | 0,00% | 13,5600 | 14,0000 | 13,3100 | 105.410 | ,00 |
| 24/5/2000 | 13,5600 | -1,24% | 13,7100 | 13,7500 | 13,4900 | 45.033 | ,00 |
| 23/5/2000 | 13,7300 | -1,15% | 13,6600 | 13,8700 | 13,4300 | 60.376 | ,00 |
| 22/5/2000 | 13,8900 | -2,66% | 14,3100 | 14,7200 | 13,8400 | 104.988 | ,00 |
| 19/5/2000 | 14,2700 | 0,85% | 13,8800 | 14,6100 | 13,8800 | 206.128 | ,00 |
| 18/5/2000 | 14,1500 | 2,02% | 13,8700 | 14,3200 | 13,5600 | 120.854 | ,00 |
| 17/5/2000 | 13,8700 | -0,29% | 13,7800 | 14,1100 | 13,4700 | 57.308 | ,00 |
| 16/5/2000 | 13,9100 | -1,28% | 14,5200 | 14,5700 | 13,7500 | 102.365 | ,00 |
| 15/5/2000 | 14,0900 | 1,15% | 14,3300 | 14,3500 | 13,9300 | 179.766 | ,00 |
| 12/5/2000 | 13,9300 | 2,80% | 13,8700 | 14,0200 | 13,7500 | 87.705 | ,00 |
| 11/5/2000 | 13,5500 | 2,26% | 13,2500 | 13,7500 | 13,1800 | 119.738 | ,00 |
| 10/5/2000 | 13,2500 | 0,30% | 13,2100 | 13,4000 | 13,0700 | 67.604 | ,00 |
| 09/5/2000 | 13,2100 | -1,34% | 13,0900 | 13,6300 | 13,0900 | 149.768 | ,00 |
| 08/5/2000 | 13,3900 | 2,92% | 13,6200 | 13,6200 | 13,1600 | 89.366 | ,00 |
| 05/5/2000 | 13,0100 | 4,25% | 12,6300 | 13,0900 | 12,4300 | 30.605 | ,00 |
| 04/5/2000 | 12,4800 | -0,16% | 12,3900 | 12,5000 | 12,2600 | 22.464 | ,00 |
| 03/5/2000 | 12,5000 | -0,71% | 12,5200 | 12,6900 | 12,3900 | 50.306 | ,00 |
| 02/5/2000 | 12,5900 | 2,11% | 12,4300 | 12,6800 | 12,4300 | 47.202 | ,00 |
| 27/4/2000 | 12,3300 | 2,41% | 12,3300 | 12,5200 | 11,8900 | 68.084 | ,00 |
| 26/4/2000 | 12,0400 | -4,06% | 12,5500 | 12,7300 | 11,9100 | 74.820 | ,00 |
| 25/4/2000 | 12,5500 | -4,34% | 13,1800 | 13,1800 | 12,4100 | 47.292 | ,00 |
| 24/4/2000 | 13,1200 | -0,08% | 13,3100 | 13,8200 | 12,4600 | 103.249 | ,00 |
| 21/4/2000 | 13,1300 | 1,86% | 13,1500 | 13,2700 | 12,9900 | 60.694 | ,00 |
| 20/4/2000 | 12,8900 | 3,20% | 13,1600 | 13,6000 | 12,4900 | 187.478 | ,00 |
| 19/4/2000 | 12,4900 | 9,85% | 11,6700 | 12,5000 | 11,4500 | 112.801 | ,00 |
| 18/4/2000 | 11,3700 | -7,03% | 12,7700 | 13,1200 | 11,1600 | 411.273 | ,00 |
| 17/4/2000 | 12,2300 | -9,81% | 12,3300 | 12,7300 | 12,2000 | 125.994 | ,00 |
| 14/4/2000 | 13,5600 | -6,93% | 14,4200 | 14,4200 | 13,3100 | 142.474 | ,00 |
| 13/4/2000 | 14,5700 | -3,25% | 15,0600 | 15,0600 | 14,5300 | 67.049 | ,00 |
| 12/4/2000 | 15,0600 | -0,79% | 15,3000 | 15,3200 | 14,7500 | 28.769 | ,00 |
| 11/4/2000 | 15,1800 | -0,39% | 15,3600 | 15,3600 | 14,9900 | 19.938 | ,00 |
| 10/4/2000 | 15,2400 | -0,65% | 15,6400 | 15,7800 | 15,1000 | 59.322 | ,00 |
| 07/4/2000 | 15,3400 | 2,40% | 14,9800 | 15,5400 | 14,9700 | 120.688 | ,00 |
| 06/4/2000 | 14,9800 | -0,53% | 15,1200 | 15,4100 | 14,7500 | 65.397 | ,00 |
| 05/4/2000 | 15,0600 | -0,26% | 14,9700 | 15,1900 | 14,9700 | 70.669 | ,00 |
| 04/4/2000 | 15,1000 | -0,79% | 15,3400 | 15,3400 | 14,8600 | 60.148 | ,00 |
| 03/4/2000 | 15,2200 | -1,55% | 15,4600 | 15,5200 | 15,1800 | 83.425 | ,00 |
| 31/3/2000 | 15,4600 | -2,21% | 15,8100 | 15,8100 | 15,3600 | 146.573 | ,00 |
| 30/3/2000 | 15,8100 | -0,69% | 15,9200 | 16,3100 | 15,6500 | 157.517 | ,00 |
| 29/3/2000 | 15,9200 | 5,99% | 15,4100 | 16,0400 | 15,1900 | 66.136 | ,00 |
| 28/3/2000 | 15,0200 | -2,53% | 15,4100 | 15,4100 | 14,9400 | 150.588 | ,00 |
| 27/3/2000 | 15,4100 | 0,26% | 15,4100 | 15,4500 | 15,1600 | 68.268 | ,00 |
| 24/3/2000 | 15,3700 | -0,52% | 15,4500 | 15,6300 | 15,0800 | 74.430 | ,00 |
| 23/3/2000 | 15,4500 | -4,16% | 15,8500 | 15,8900 | 15,4100 | 86.340 | ,00 |
| 22/3/2000 | 16,1200 | -1,89% | 15,8700 | 16,3300 | 15,8700 | 64.918 | ,00 |
| 21/3/2000 | 16,4300 | -3,07% | 16,7200 | 16,9000 | 16,2600 | 63.757 | ,00 |
| 20/3/2000 | 16,9500 | -1,11% | 17,5000 | 17,5600 | 15,4500 | 54.722 | ,00 |
| 17/3/2000 | 17,1400 | 4,96% | 16,9200 | 17,3300 | 16,7300 | 103.405 | ,00 |
| 16/3/2000 | 16,3300 | 7,72% | 15,6300 | 16,6200 | 15,3000 | 150.985 | ,00 |
| 15/3/2000 | 15,1600 | -1,04% | 14,6600 | 16,0700 | 13,9500 | 180.234 | ,00 |
| 14/3/2000 | 15,3200 | -5,20% | 15,7400 | 16,1100 | 15,1900 | 170.013 | ,00 |
| 10/3/2000 | 16,1600 | 0,56% | 16,6000 | 16,6000 | 15,4100 | 116.910 | ,00 |
| 09/3/2000 | 16,0700 | 1,13% | 16,0700 | 16,3600 | 15,8700 | 91.510 | ,00 |
| 08/3/2000 | 15,8900 | -1,67% | 15,4200 | 16,1100 | 15,1900 | 209.368 | ,00 |
| 07/3/2000 | 16,1600 | -3,58% | 17,1400 | 17,1400 | 16,0600 | 210.564 | ,00 |
| 06/3/2000 | 16,7600 | -2,90% | 17,2800 | 17,3900 | 16,5300 | 116.324 | ,00 |
| 03/3/2000 | 17,2600 | 32,57% | 17,5800 | 17,5800 | 17,2100 | 32.712 | ,00 |
| 02/3/2000 | 13,0200 | 2,44% | 12,9600 | 13,1700 | 12,9200 | 82.645 | ,00 |
| 01/3/2000 | 12,7100 | -1,01% | 13,0400 | 13,2000 | 12,6300 | 146.234 | ,00 |
| 29/2/2000 | 12,8400 | 0,39% | 13,1100 | 13,1900 | 12,4600 | 178.188 | ,00 |
| 28/2/2000 | 12,7900 | -4,55% | 12,9700 | 13,2900 | 12,6900 | 86.810 | ,00 |
| 25/2/2000 | 13,4000 | -0,30% | 13,5500 | 13,8700 | 13,3000 | 80.902 | ,00 |
| 24/2/2000 | 13,4400 | 3,62% | 13,3400 | 13,5300 | 13,0700 | 92.432 | ,00 |
| 23/2/2000 | 12,9700 | -0,92% | 13,3700 | 13,5300 | 12,8700 | 136.944 | ,00 |
| 22/2/2000 | 13,0900 | -3,82% | 13,5400 | 13,5400 | 12,9600 | 125.360 | ,00 |
| 21/2/2000 | 13,6100 | -3,13% | 13,9800 | 14,0200 | 13,5500 | 70.557 | ,00 |
| 18/2/2000 | 14,0500 | 1,89% | 13,6200 | 14,2800 | 13,6200 | 130.374 | ,00 |
| 17/2/2000 | 13,7900 | -1,08% | 13,7000 | 13,8700 | 13,5500 | 79.580 | ,00 |
| 16/2/2000 | 13,9400 | -1,90% | 14,0500 | 14,2000 | 13,5500 | 133.274 | ,00 |
| 15/2/2000 | 14,2100 | -2,67% | 14,3900 | 14,6700 | 14,1400 | 75.901 | ,00 |
| 14/2/2000 | 14,6000 | -0,95% | 14,6100 | 14,7400 | 14,2900 | 108.141 | ,00 |
| 11/2/2000 | 14,7400 | 0,82% | 14,6200 | 14,8600 | 14,2100 | 147.137 | ,00 |
| 10/2/2000 | 14,6200 | -0,68% | 14,4600 | 14,7600 | 14,4600 | 214.458 | ,00 |
| 09/2/2000 | 14,7200 | -1,08% | 15,0200 | 15,6300 | 14,4600 | 361.546 | ,00 |
| 08/2/2000 | 14,8800 | 1,71% | 14,6300 | 15,1000 | 13,5400 | 166.392 | ,00 |
| 07/2/2000 | 14,6300 | 2,24% | 14,3600 | 14,6900 | 14,3300 | 171.964 | ,00 |
| 04/2/2000 | 14,3100 | 3,40% | 14,0300 | 14,8400 | 13,8000 | 220.234 | ,00 |
| 03/2/2000 | 13,8400 | 2,98% | 13,5300 | 13,8700 | 13,4200 | 155.600 | ,00 |
| 02/2/2000 | 13,4400 | -0,67% | 13,6200 | 13,6700 | 13,3200 | 56.712 | ,00 |
| 01/2/2000 | 13,5300 | 1,35% | 13,3700 | 13,6200 | 13,2100 | 115.400 | ,00 |
| 31/1/2000 | 13,3500 | 0,00% | 13,5900 | 13,5900 | 13,2400 | 88.417 | ,00 |
| 28/1/2000 | 13,3500 | 1,44% | 13,2200 | 13,5300 | 13,2200 | 85.880 | ,00 |
| 27/1/2000 | 13,1600 | -1,28% | 13,3300 | 13,3300 | 12,8700 | 43.382 | ,00 |
| 26/1/2000 | 13,3300 | -1,41% | 13,5300 | 13,6600 | 13,1300 | 69.014 | ,00 |
| 25/1/2000 | 13,5200 | 2,74% | 12,9600 | 13,7000 | 12,8000 | 182.540 | ,00 |
| 24/1/2000 | 13,1600 | -2,16% | 13,4500 | 13,5200 | 13,0400 | 42.588 | ,00 |
| 21/1/2000 | 13,4500 | -0,52% | 13,5300 | 13,6000 | 13,1700 | 61.893 | ,00 |
| 20/1/2000 | 13,5200 | 0,97% | 12,9600 | 13,5300 | 12,9600 | 64.721 | ,00 |
| 19/1/2000 | 13,3900 | -2,12% | 13,2900 | 13,5300 | 13,1400 | 70.588 | ,00 |
| 18/1/2000 | 13,6800 | -2,84% | 14,0300 | 14,0300 | 13,4500 | 47.368 | ,00 |
| 17/1/2000 | 14,0800 | 4,07% | 14,4600 | 14,4900 | 13,8800 | 68.136 | ,00 |
| 14/1/2000 | 13,5300 | 3,60% | 13,4500 | 13,6300 | 13,0600 | 62.685 | ,00 |
| 13/1/2000 | 13,0600 | -1,43% | 13,2500 | 13,5000 | 12,8400 | 82.390 | ,00 |
| 12/1/2000 | 13,2500 | 0,38% | 12,5600 | 13,4500 | 12,5600 | 104.412 | ,00 |
| 11/1/2000 | 13,2000 | -5,38% | 13,3800 | 13,8500 | 13,0600 | 128.301 | ,00 |
| 10/1/2000 | 13,9500 | -1,20% | 14,3300 | 14,4600 | 13,4500 | 92.406 | ,00 |
| 07/1/2000 | 14,1200 | 1,00% | 14,2000 | 14,4300 | 13,9000 | 97.430 | ,00 |
| 05/1/2000 | 13,9800 | -5,28% | 13,5800 | 14,2000 | 13,5800 | 201.814 | ,00 |
| 04/1/2000 | 14,7600 | -6,11% | 15,6000 | 15,6000 | 14,5300 | 195.734 | ,00 |
| 03/1/2000 | 15,7200 | 5,79% | 15,2700 | 16,0500 | 15,2200 | 263.504 | ,00 |
| 30/12/1999 | 14,8600 | 3,70% | 14,0300 | 14,9400 | 14,0300 | 196.588 | ,00 |
| 29/12/1999 | 14,3300 | 6,23% | 14,2600 | 14,4100 | 13,5700 | 173.025 | ,00 |
| 28/12/1999 | 13,4900 | 8,01% | 13,1800 | 13,4900 | 13,0400 | 198.305 | ,00 |
| 27/12/1999 | 12,4900 | 7,95% | 12,0500 | 12,4900 | 11,8000 | 126.840 | ,00 |
| 24/12/1999 | 11,5700 | -2,45% | 11,8900 | 12,2000 | 11,1700 | 295.985 | ,00 |
| 23/12/1999 | 11,8600 | -5,72% | 13,0100 | 13,1200 | 11,6900 | 572.353 | ,00 |
| 22/12/1999 | 12,5800 | 4,14% | 12,3800 | 13,0500 | 12,2100 | 205.532 | ,00 |
| 21/12/1999 | 12,0800 | -1,87% | 12,2100 | 12,4100 | 11,8200 | 179.810 | ,00 |
| 20/12/1999 | 12,3100 | -3,38% | 12,9600 | 13,0400 | 12,0600 | 118.133 | ,00 |
| 17/12/1999 | 12,7400 | 0,00% | 13,1400 | 13,1700 | 12,0000 | 218.412 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 54.980 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.884 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.654 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.162 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.881 |
| MTLN | 51,4500 | -1,34 % | -0,7000 | 11.468.121 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.142 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.956 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.613 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.812 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.359 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 0,47 % | 422.331 | 179,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 86.805 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 54.980 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|