Συνεχης ενημερωση

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/10/2004	1,7400	-1,14%	1,7300	1,7600	1,7300	17.544	,00
07/10/2004	1,7600	1,15%	1,7200	1,7600	1,7100	37.701	,00
06/10/2004	1,7400	0,00%	1,7500	1,7500	1,7100	22.734	,00
05/10/2004	1,7400	-0,57%	1,7500	1,7900	1,7400	41.857	,00
04/10/2004	1,7500	1,74%	1,7200	1,7600	1,7200	14.704	,00
01/10/2004	1,7200	1,78%	1,7100	1,7500	1,7000	143.998	,00
30/9/2004	1,6900	2,42%	1,6500	1,7000	1,6400	30.516	,00
29/9/2004	1,6500	2,48%	1,6100	1,6600	1,6100	73.785	,00
28/9/2004	1,6100	0,00%	1,5500	1,6300	1,5500	131.134	,00
27/9/2004	1,6100	-1,83%	1,7000	1,7000	1,5800	50.830	,00
24/9/2004	1,6400	-2,38%	1,7100	1,7100	1,6300	58.124	,00
23/9/2004	1,6800	-1,18%	1,7000	1,7000	1,6600	28.905	,00
22/9/2004	1,7000	0,59%	1,6900	1,7100	1,6600	38.597	,00
21/9/2004	1,6900	-2,87%	1,7400	1,7400	1,6800	76.724	,00
20/9/2004	1,7400	-0,57%	1,7700	1,7700	1,7300	11.513	,00
17/9/2004	1,7500	-1,13%	1,7500	1,7900	1,7400	20.381	,00
16/9/2004	1,7700	1,72%	1,7400	1,8100	1,7300	56.324	,00
15/9/2004	1,7400	0,00%	1,7400	1,7600	1,7100	25.204	,00
14/9/2004	1,7400	0,00%	1,7400	1,7500	1,7100	24.065	,00
13/9/2004	1,7400	-1,14%	1,7900	1,7900	1,7400	10.060	,00
10/9/2004	1,7600	0,57%	1,7700	1,7800	1,7600	14.073	,00
09/9/2004	1,7500	1,16%	1,7300	1,7700	1,7300	29.718	,00
08/9/2004	1,7300	-1,70%	1,8000	1,8000	1,7200	241.536	,00
07/9/2004	1,7600	2,33%	1,7200	1,7800	1,7100	31.278	,00
06/9/2004	1,7200	-1,71%	1,7500	1,7500	1,7200	20.487	,00
03/9/2004	1,7500	-1,69%	1,7900	1,7900	1,7300	57.541	,00
02/9/2004	1,7800	-0,56%	1,7800	1,8000	1,7600	40.315	,00
01/9/2004	1,7900	-1,10%	1,8000	1,8300	1,7700	75.792	,00
31/8/2004	1,8100	-2,16%	1,8500	1,8700	1,8000	101.358	,00
30/8/2004	1,8500	-1,60%	1,8800	1,9200	1,8500	18.013	,00
27/8/2004	1,8800	-0,53%	1,9000	1,9200	1,8800	24.129	,00
26/8/2004	1,8900	-2,07%	1,9300	1,9400	1,8700	50.335	,00
25/8/2004	1,9300	1,58%	1,8800	1,9400	1,8800	52.540	,00
24/8/2004	1,9000	-0,52%	1,9000	1,9200	1,8900	31.035	,00
23/8/2004	1,9100	-1,04%	1,9400	1,9600	1,9000	59.220	,00
20/8/2004	1,9300	-1,53%	1,9100	1,9500	1,9100	23.471	,00
19/8/2004	1,9600	0,00%	1,9600	1,9800	1,9600	29.601	,00
18/8/2004	1,9600	-1,51%	1,9900	2,0000	1,9600	26.070	,00
17/8/2004	1,9900	1,53%	1,9800	2,0100	1,9800	19.247	,00
16/8/2004	1,9600	-2,00%	1,9800	2,0100	1,9600	31.253	,00
12/8/2004	2,0000	-2,44%	2,0400	2,0700	2,0000	30.279	,00
11/8/2004	2,0500	-0,49%	2,0900	2,0900	2,0300	28.893	,00
10/8/2004	2,0600	-1,90%	2,1000	2,1000	2,0600	4.340	,00
09/8/2004	2,1000	5,53%	1,9900	2,1000	1,9900	172.559	,00
06/8/2004	1,9900	-0,50%	1,9900	2,0200	1,9800	46.470	,00
05/8/2004	2,0000	-0,99%	2,0600	2,0800	2,0000	23.683	,00
04/8/2004	2,0200	-2,88%	2,0800	2,0800	2,0100	31.278	,00
03/8/2004	2,0800	-2,80%	2,1300	2,1300	2,0600	26.899	,00
02/8/2004	2,1400	0,00%	2,0400	2,1600	2,0400	29.679	,00
30/7/2004	2,1400	0,47%	2,1200	2,1600	2,0900	109.095	,00
29/7/2004	2,1300	1,43%	2,1100	2,1600	2,1000	58.199	,00
28/7/2004	2,1000	0,48%	2,1000	2,1600	2,0900	94.415	,00
27/7/2004	2,0900	4,50%	2,0000	2,1000	2,0000	90.202	,00
26/7/2004	2,0000	-0,50%	1,9400	2,0500	1,9400	53.522	,00
23/7/2004	2,0100	1,01%	1,9700	2,0400	1,9700	200.503	,00
22/7/2004	1,9900	-1,97%	2,0100	2,0500	1,9900	115.929	,00
21/7/2004	2,0300	-2,40%	2,0500	2,0800	2,0200	62.820	,00
20/7/2004	2,0800	-0,95%	2,0600	2,0800	2,0400	18.838	,00
19/7/2004	2,1000	-0,47%	2,0800	2,1100	2,0700	17.417	,00
16/7/2004	2,1100	0,00%	2,0500	2,1200	2,0500	17.754	,00
15/7/2004	2,1100	-1,40%	2,1100	2,1300	2,0800	31.448	,00
14/7/2004	2,1400	-0,93%	2,1400	2,1500	2,1300	40.177	,00
13/7/2004	2,1600	0,00%	2,1500	2,1600	2,1300	30.129	,00
12/7/2004	2,1600	1,89%	2,1200	2,1600	2,1200	36.866	,00
09/7/2004	2,1200	0,95%	2,1200	2,1200	2,0900	16.059	,00
08/7/2004	2,1000	-1,87%	2,1200	2,1200	2,1000	25.857	,00
07/7/2004	2,1400	0,47%	2,1100	2,1400	2,1100	23.469	,00
06/7/2004	2,1300	-0,47%	2,1200	2,1400	2,1100	29.023	,00
05/7/2004	2,1400	-2,28%	2,1900	2,1900	2,1400	11.459	,00
02/7/2004	2,1900	3,79%	2,1100	2,2000	2,1100	21.412	,00
01/7/2004	2,1100	0,00%	2,1100	2,1800	2,1100	54.361	,00
30/6/2004	2,1100	0,48%	2,0900	2,1100	2,0700	50.990	,00
29/6/2004	2,1000	0,96%	2,1000	2,1300	2,0900	38.904	,00
28/6/2004	2,0800	3,48%	2,0100	2,0900	1,9900	76.307	,00
25/6/2004	2,0100	-0,99%	2,0300	2,0400	2,0000	16.039	,00
24/6/2004	2,0300	0,00%	2,2100	2,2100	2,0100	62.505	,00
23/6/2004	2,0300	0,00%	1,9900	2,0500	1,9900	24.762	,00
22/6/2004	2,0300	-2,87%	2,0700	2,0700	2,0200	42.217	,00
21/6/2004	2,0900	-4,13%	2,1800	2,1900	2,0700	38.862	,00
18/6/2004	2,1800	2,35%	2,1300	2,2000	2,1200	29.289	,00
17/6/2004	2,1300	-1,84%	2,1300	2,1500	2,1200	25.891	,00
16/6/2004	2,1700	-0,46%	2,1200	2,2700	2,1200	27.461	,00
15/6/2004	2,1800	-1,80%	2,2000	2,2200	2,1600	55.874	,00
14/6/2004	2,2200	-3,06%	2,2800	2,2800	2,2100	28.503	,00
11/6/2004	2,2900	-4,18%	2,3800	2,3800	2,2900	77.622	,00
10/6/2004	2,3900	-0,83%	2,3800	2,4100	2,3600	58.332	,00
09/6/2004	2,4100	-0,41%	2,4100	2,4400	2,3900	80.462	,00
08/6/2004	2,4200	-1,22%	2,4400	2,4500	2,4100	113.982	,00
07/6/2004	2,4500	2,51%	2,3800	2,4600	2,3800	158.080	,00
04/6/2004	2,3900	-2,85%	2,4200	2,5100	2,3800	245.993	,00
03/6/2004	2,4600	4,24%	2,3400	2,4900	2,3400	1.508.559	,00
02/6/2004	2,3600	3,06%	2,2900	2,3700	2,2700	949.543	,00
01/6/2004	2,2900	7,51%	2,1500	2,3200	2,1500	116.268	,00
28/5/2004	2,1300	2,90%	2,0700	2,2000	2,0700	198.699	,00
27/5/2004	2,0700	0,98%	2,0500	2,0800	2,0400	37.471	,00
26/5/2004	2,0500	0,99%	2,0600	2,0700	2,0300	29.048	,00
25/5/2004	2,0300	0,50%	1,9900	2,0700	1,9900	49.415	,00
24/5/2004	2,0200	1,00%	2,0000	2,0400	2,0000	53.954	,00
21/5/2004	2,0000	0,00%	2,0000	2,0500	2,0000	38.224	,00
20/5/2004	2,0000	-0,99%	2,0000	2,0400	2,0000	38.104	,00
19/5/2004	2,0200	0,50%	2,0100	2,0500	2,0000	31.259	,00
18/5/2004	2,0100	-1,47%	2,0400	2,0600	2,0000	27.171	,00
17/5/2004	2,0400	-2,39%	1,9700	2,0400	1,9700	55.527	,00
14/5/2004	2,0900	-0,48%	2,1000	2,1100	2,0400	14.496	,00
13/5/2004	2,1000	0,96%	2,0400	2,1000	2,0400	39.566	,00
12/5/2004	2,0800	0,48%	2,0400	2,0800	2,0300	19.372	,00
11/5/2004	2,0700	1,47%	2,0500	2,0700	2,0200	24.874	,00
10/5/2004	2,0400	-1,92%	2,0600	2,0600	1,9800	31.611	,00
07/5/2004	2,0800	0,97%	2,0500	2,1400	1,9900	112.667	,00
06/5/2004	2,0600	-3,29%	2,1300	2,1300	2,0500	34.450	,00
05/5/2004	2,1300	-2,29%	2,1600	2,1800	2,1000	37.691	,00
04/5/2004	2,1800	-0,46%	2,1900	2,2000	2,1600	40.290	,00
03/5/2004	2,1900	-0,45%	2,1600	2,2000	2,1600	45.575	,00
30/4/2004	2,2000	-0,90%	2,1600	2,2200	2,1600	113.779	,00
29/4/2004	2,2200	-0,45%	2,1900	2,2400	2,1900	36.243	,00
28/4/2004	2,2300	0,90%	2,1900	2,2400	2,1900	57.871	,00
27/4/2004	2,2100	-0,90%	2,1900	2,2100	2,1800	68.769	,00
26/4/2004	2,2300	0,45%	2,2000	2,2300	2,1800	75.994	,00
23/4/2004	2,2200	1,83%	2,1500	2,2400	2,1500	129.013	,00
22/4/2004	2,1800	0,93%	2,1600	2,2100	2,1400	80.772	,00
21/4/2004	2,1600	-0,92%	2,1700	2,1800	2,1400	58.686	,00
20/4/2004	2,1800	0,93%	2,1500	2,2000	2,1500	38.910	,00
19/4/2004	2,1600	-2,70%	2,2200	2,2200	2,1600	49.689	,00
16/4/2004	2,2200	3,74%	2,1400	2,2400	2,1200	82.724	,00
15/4/2004	2,1400	0,00%	2,1600	2,1600	2,1300	20.631	,00
14/4/2004	2,1400	-2,73%	2,1800	2,1800	2,1400	43.710	,00
13/4/2004	2,2000	2,80%	2,1200	2,2000	2,1200	52.314	,00
08/4/2004	2,1400	0,94%	2,1400	2,1500	2,0900	26.992	,00
07/4/2004	2,1200	-0,93%	2,1400	2,1500	2,1100	24.486	,00
06/4/2004	2,1400	0,94%	2,1000	2,1800	2,1000	53.699	,00
05/4/2004	2,1200	3,41%	2,0400	2,1300	2,0400	59.948	,00
02/4/2004	2,0500	0,99%	2,0400	2,0600	2,0400	30.735	,00
01/4/2004	2,0300	-0,98%	2,0500	2,0600	2,0000	92.826	,00
31/3/2004	2,0500	0,00%	2,0500	2,0800	2,0200	44.246	,00
30/3/2004	2,0500	0,00%	2,0300	2,0700	2,0200	41.667	,00
29/3/2004	2,0500	0,99%	2,0400	2,0900	2,0300	58.103	,00
26/3/2004	2,0300	3,57%	2,0100	2,0700	1,9800	75.059	,00
24/3/2004	1,9600	3,16%	1,9100	1,9800	1,9000	120.991	,00
23/3/2004	1,9000	3,26%	1,8700	1,9000	1,8000	77.967	,00
22/3/2004	1,8400	-6,12%	1,9100	1,9100	1,8200	135.692	,00
19/3/2004	1,9600	-1,51%	1,9900	2,0000	1,8800	109.508	,00
18/3/2004	1,9900	-2,93%	2,0500	2,0900	1,9800	60.166	,00
17/3/2004	2,0500	-0,97%	2,1000	2,1100	2,0500	38.351	,00
16/3/2004	2,0700	-1,43%	2,1000	2,1000	2,0000	148.988	,00
15/3/2004	2,1000	-3,67%	2,1800	2,1800	2,0500	98.583	,00
12/3/2004	2,1800	-0,46%	2,1200	2,1900	2,1200	105.191	,00
11/3/2004	2,1900	-2,23%	2,2400	2,2400	2,1300	157.797	,00
10/3/2004	2,2400	0,45%	2,2400	2,2600	2,2100	87.705	,00
09/3/2004	2,2300	-4,70%	2,3000	2,3000	2,1900	196.668	,00
08/3/2004	2,3400	-2,50%	2,4400	2,4400	2,3100	114.363	,00
05/3/2004	2,4000	-1,23%	2,4300	2,4500	2,3400	139.663	,00
04/3/2004	2,4300	0,41%	2,4400	2,4500	2,4200	45.850	,00
03/3/2004	2,4200	-1,63%	2,4600	2,4600	2,4100	24.716	,00
02/3/2004	2,4600	0,00%	2,4300	2,4700	2,4200	57.516	,00
01/3/2004	2,4600	0,00%	2,4600	2,4800	2,4200	48.106	,00
27/2/2004	2,4600	1,23%	2,4300	2,4700	2,4100	59.018	,00
26/2/2004	2,4300	0,00%	2,4100	2,4400	2,4000	27.524	,00
25/2/2004	2,4300	-0,82%	2,4000	2,4600	2,4000	236.234	,00
24/2/2004	2,4500	-2,39%	2,4800	2,4800	2,3800	151.569	,00
20/2/2004	2,5100	1,62%	2,4700	2,5100	2,4700	85.817	,00
19/2/2004	2,4700	0,41%	2,4300	2,5200	2,4300	135.203	,00
18/2/2004	2,4600	0,82%	2,4200	2,4900	2,3700	236.129	,00
17/2/2004	2,4400	-3,17%	2,4800	2,5000	2,3900	117.252	,00
16/2/2004	2,5200	0,80%	2,5400	2,5500	2,4500	56.000	,00
13/2/2004	2,5000	-2,34%	2,5400	2,5400	2,5000	80.026	,00
12/2/2004	2,5600	2,81%	2,5300	2,5700	2,4900	207.799	,00
11/2/2004	2,4900	2,47%	2,4500	2,5200	2,3900	106.056	,00
10/2/2004	2,4300	1,25%	2,3800	2,4400	2,3600	55.898	,00
09/2/2004	2,4000	0,00%	2,4200	2,4200	2,3600	87.311	,00
06/2/2004	2,4000	-1,64%	2,4400	2,4700	2,3600	82.954	,00
05/2/2004	2,4400	2,52%	2,3800	2,4600	2,3800	57.394	,00
04/2/2004	2,3800	-0,83%	2,3900	2,4500	2,3700	126.520	,00
03/2/2004	2,4000	-2,83%	2,4300	2,4500	2,3900	145.988	,00
02/2/2004	2,4700	0,41%	2,4500	2,5200	2,4500	103.009	,00
30/1/2004	2,4600	0,82%	2,4600	2,4900	2,4500	157.373	,00
29/1/2004	2,4400	0,00%	2,4600	2,4700	2,4000	104.915	,00
28/1/2004	2,4400	-1,21%	2,4100	2,4900	2,4100	88.525	,00
27/1/2004	2,4700	0,00%	2,4600	2,5200	2,4200	144.370	,00
26/1/2004	2,4700	-3,52%	2,5600	2,5600	2,4200	156.634	,00
23/1/2004	2,5600	1,19%	2,5300	2,5700	2,4300	96.366	,00
22/1/2004	2,5300	-0,78%	2,6000	2,6300	2,5100	132.835	,00
21/1/2004	2,5500	6,69%	2,3500	2,5600	2,3500	208.592	,00
20/1/2004	2,3900	-2,45%	2,4300	2,4800	2,3800	188.710	,00
19/1/2004	2,4500	-3,54%	2,5300	2,5700	2,4500	179.098	,00
16/1/2004	2,5400	-0,78%	2,5100	2,5700	2,4800	200.574	,00
15/1/2004	2,5600	1,99%	2,5600	2,6300	2,5200	379.133	,00
14/1/2004	2,5100	2,45%	2,4500	2,5300	2,3900	415.077	,00
13/1/2004	2,4500	5,15%	2,3300	2,5000	2,3300	410.605	,00
12/1/2004	2,3300	4,48%	2,2300	2,3800	2,2300	242.415	,00
09/1/2004	2,2300	4,69%	2,1700	2,2800	2,0800	433.382	,00
08/1/2004	2,1300	0,47%	2,1200	2,1900	2,0600	238.548	,00
07/1/2004	2,1200	0,95%	2,1000	2,1500	2,0900	225.223	,00
05/1/2004	2,1000	0,96%	2,0300	2,1200	2,0200	224.122	,00
02/1/2004	2,0800	6,12%	1,9600	2,1000	1,9600	296.058	,00
31/12/2003	1,9600	2,62%	1,9100	2,0000	1,9100	59.323	,00
30/12/2003	1,9100	1,06%	1,8900	1,9200	1,8800	43.333	,00
29/12/2003	1,8900	0,00%	1,8700	1,9000	1,8600	24.245	,00
24/12/2003	1,8900	-2,07%	1,9000	1,9300	1,8800	13.468	,00
23/12/2003	1,9300	-0,52%	1,9400	1,9500	1,8900	47.410	,00
22/12/2003	1,9400	0,52%	1,9300	1,9500	1,9300	38.317	,00
19/12/2003	1,9300	0,00%	1,9300	1,9400	1,9200	104.572	,00
18/12/2003	1,9300	0,52%	1,9500	1,9800	1,9100	39.741	,00
17/12/2003	1,9200	-1,03%	1,9100	1,9400	1,8700	121.564	,00
16/12/2003	1,9400	-3,00%	1,9600	1,9800	1,9300	142.157	,00
15/12/2003	2,0000	-0,50%	2,0500	2,0600	1,9300	148.336	,00
12/12/2003	2,0100	3,08%	1,9600	2,0200	1,9500	229.029	,00
11/12/2003	1,9500	0,00%	1,9400	1,9700	1,9200	105.217	,00
10/12/2003	1,9500	-2,01%	1,9600	1,9900	1,9400	59.503	,00
09/12/2003	1,9900	0,51%	1,9800	2,0200	1,9800	144.278	,00
08/12/2003	1,9800	0,00%	1,9500	1,9800	1,9200	136.081	,00
05/12/2003	1,9800	-1,98%	2,0000	2,0200	1,9600	107.971	,00
04/12/2003	2,0200	1,00%	1,9800	2,0500	1,9600	398.634	,00
03/12/2003	2,0000	8,11%	1,8500	2,0000	1,8500	528.401	,00
02/12/2003	1,8500	3,93%	1,7600	1,8800	1,7600	222.007	,00
01/12/2003	1,7800	0,00%	1,7800	1,8200	1,7600	44.494	,00
28/11/2003	1,7800	-1,11%	1,7900	1,7900	1,7600	52.871	,00
27/11/2003	1,8000	-0,55%	1,7900	1,8100	1,7700	54.714	,00
26/11/2003	1,8100	0,00%	1,8100	1,8300	1,7700	38.122	,00
25/11/2003	1,8100	0,56%	1,8200	1,8300	1,8000	63.998	,00
24/11/2003	1,8000	2,86%	1,7500	1,8100	1,7500	167.533	,00
21/11/2003	1,7500	4,17%	1,6800	1,7700	1,6800	125.342	,00
20/11/2003	1,6800	-2,89%	1,7300	1,7400	1,6800	126.439	,00
19/11/2003	1,7300	1,76%	1,6800	1,7400	1,6200	239.935	,00
18/11/2003	1,7000	-1,73%	1,7300	1,7500	1,6800	78.922	,00
17/11/2003	1,7300	-5,46%	1,7900	1,7900	1,7100	98.541	,00
14/11/2003	1,8300	-0,54%	1,8300	1,8400	1,8100	54.441	,00
13/11/2003	1,8400	0,00%	1,8600	1,8600	1,8300	70.232	,00
12/11/2003	1,8400	2,22%	1,7600	1,8400	1,7600	89.970	,00
11/11/2003	1,8000	-3,23%	1,8200	1,8600	1,7900	47.498	,00
10/11/2003	1,8600	0,00%	1,8200	1,8700	1,8100	60.328	,00
07/11/2003	1,8600	1,64%	1,8200	1,8800	1,8000	118.912	,00
06/11/2003	1,8300	2,81%	1,7800	1,8500	1,7800	131.457	,00
05/11/2003	1,7800	-2,20%	1,8200	1,8200	1,7700	57.930	,00
04/11/2003	1,8200	-2,15%	1,8500	1,8700	1,7900	111.202	,00
03/11/2003	1,8600	1,09%	1,8400	1,8700	1,8200	96.445	,00
31/10/2003	1,8400	1,66%	1,8100	1,8700	1,7800	104.407	,00
30/10/2003	1,8100	1,12%	1,7700	1,8300	1,7600	108.338	,00
29/10/2003	1,7900	-2,72%	1,8400	1,8900	1,7900	174.872	,00
27/10/2003	1,8400	5,14%	1,7500	1,8500	1,7500	198.650	,00
24/10/2003	1,7500	3,55%	1,6900	1,7600	1,6900	145.448	,00
23/10/2003	1,6900	-0,59%	1,6400	1,7200	1,6100	223.109	,00
22/10/2003	1,7000	-3,41%	1,7900	1,8000	1,7000	132.054	,00
21/10/2003	1,7600	4,14%	1,7000	1,7800	1,6700	321.343	,00
20/10/2003	1,6900	4,32%	1,6500	1,7000	1,6500	217.646	,00
17/10/2003	1,6200	4,52%	1,5700	1,6500	1,5500	174.601	,00
16/10/2003	1,5500	3,33%	1,5000	1,5700	1,4800	346.018	,00
15/10/2003	1,5000	2,04%	1,4900	1,5200	1,4700	54.966	,00
14/10/2003	1,4700	-0,68%	1,4700	1,5100	1,4700	107.550	,00
13/10/2003	1,4800	-0,67%	1,5100	1,5400	1,4700	145.380	,00
10/10/2003	1,4900	-1,32%	1,5600	1,5600	1,4800	109.532	,00
09/10/2003	1,5100	-0,66%	1,5400	1,5700	1,5000	93.357	,00
08/10/2003	1,5200	4,83%	1,5000	1,5600	1,4800	146.390	,00
07/10/2003	1,4500	-3,97%	1,5000	1,5100	1,4300	89.720	,00
06/10/2003	1,5100	5,59%	1,4100	1,5200	1,4100	147.177	,00
03/10/2003	1,4300	5,15%	1,4000	1,4300	1,3900	91.368	,00
02/10/2003	1,3600	1,49%	1,3400	1,4100	1,3400	237.447	,00
01/10/2003	1,3400	-2,19%	1,3700	1,3700	1,3200	73.569	,00
30/9/2003	1,3700	3,01%	1,3100	1,4000	1,3100	145.586	,00
29/9/2003	1,3300	-2,21%	1,3600	1,3600	1,3100	63.986	,00
26/9/2003	1,3600	0,00%	1,3900	1,3900	1,3400	127.299	,00
25/9/2003	1,3600	-2,16%	1,3700	1,3800	1,3400	148.572	,00
24/9/2003	1,3900	0,00%	1,4300	1,4400	1,3900	104.952	,00
23/9/2003	1,3900	-1,42%	1,3600	1,4300	1,3200	155.097	,00
22/9/2003	1,4100	-2,76%	1,4500	1,4500	1,3800	84.829	,00
19/9/2003	1,4500	5,84%	1,3700	1,4700	1,3700	205.108	,00
18/9/2003	1,3700	-4,86%	1,4400	1,4700	1,3400	316.937	,00
17/9/2003	1,4400	-1,37%	1,4900	1,5200	1,4200	230.223	,00
16/9/2003	1,4600	-3,95%	1,5200	1,5400	1,4000	542.138	,00
15/9/2003	1,5200	-3,80%	1,6000	1,6000	1,5100	41.646	,00
12/9/2003	1,5800	-3,66%	1,6100	1,6400	1,5700	76.591	,00
11/9/2003	1,6400	2,50%	1,6400	1,6800	1,5800	177.616	,00
10/9/2003	1,6000	1,91%	1,5800	1,6100	1,4800	173.340	,00
09/9/2003	1,5700	-1,88%	1,6400	1,6400	1,5500	96.250	,00
08/9/2003	1,6000	-5,88%	1,7200	1,7200	1,5800	196.535	,00
05/9/2003	1,7000	4,94%	1,6400	1,7400	1,6400	136.707	,00
04/9/2003	1,6200	0,62%	1,6200	1,6700	1,6000	159.219	,00
03/9/2003	1,6100	0,00%	1,6100	1,6900	1,6000	214.531	,00
02/9/2003	1,6100	-1,83%	1,6400	1,6600	1,6000	302.602	,00
01/9/2003	1,6400	-11,35%	1,8500	1,8600	1,6300	220.246	,00
29/8/2003	1,8500	-5,13%	1,9600	1,9600	1,8500	136.458	,00
28/8/2003	1,9500	-2,01%	1,9900	2,0200	1,9500	125.144	,00
27/8/2003	1,9900	-0,50%	2,0100	2,0400	1,9600	111.356	,00
26/8/2003	2,0000	-3,85%	2,0800	2,0900	1,9800	109.827	,00
25/8/2003	2,0800	-2,80%	2,1500	2,1500	2,0700	58.920	,00
22/8/2003	2,1400	0,00%	2,1200	2,1600	2,1100	142.801	,00
21/8/2003	2,1400	2,88%	2,0800	2,1400	2,0800	154.259	,00
20/8/2003	2,0800	0,00%	2,0100	2,1100	2,0100	63.631	,00
19/8/2003	2,0800	-0,95%	2,1100	2,1800	2,0700	286.353	,00
18/8/2003	2,1000	5,53%	2,0000	2,1200	2,0000	171.384	,00
14/8/2003	1,9900	-0,50%	2,0000	2,0200	1,9500	53.372	,00
13/8/2003	2,0000	1,52%	1,9700	2,0200	1,9500	63.110	,00
12/8/2003	1,9700	-1,01%	2,0000	2,0000	1,9100	59.966	,00
11/8/2003	1,9900	-1,00%	2,0300	2,0300	1,9900	67.513	,00
08/8/2003	2,0100	0,50%	2,0000	2,0400	1,9800	70.343	,00
07/8/2003	2,0000	-0,50%	2,0300	2,0400	1,9700	79.299	,00
06/8/2003	2,0100	-0,50%	2,0200	2,0300	1,9900	112.705	,00
05/8/2003	2,0200	0,00%	2,0000	2,0800	2,0000	113.341	,00
04/8/2003	2,0200	1,00%	2,0000	2,0500	1,9900	136.264	,00
01/8/2003	2,0000	-0,99%	2,0400	2,0800	1,9300	197.506	,00
31/7/2003	2,0200	0,00%	1,9500	2,0900	1,9300	299.988	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%