| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/7/2003 | 1,9500 | 3,72% | 1,9200 | 1,9600 | 1,8800 | 172.587 | ,00 |
| 29/7/2003 | 1,8800 | 2,73% | 1,8200 | 1,8900 | 1,8100 | 157.901 | ,00 |
| 28/7/2003 | 1,8300 | -4,69% | 1,9200 | 1,9800 | 1,8100 | 137.777 | ,00 |
| 25/7/2003 | 1,9200 | -4,00% | 2,0600 | 2,0600 | 1,8900 | 169.161 | ,00 |
| 24/7/2003 | 2,0000 | -2,91% | 1,9600 | 2,1000 | 1,9600 | 206.352 | ,00 |
| 23/7/2003 | 2,0600 | 0,49% | 2,1000 | 2,1500 | 2,0500 | 307.313 | ,00 |
| 22/7/2003 | 2,0500 | 1,49% | 2,0000 | 2,0700 | 1,9900 | 389.868 | ,00 |
| 21/7/2003 | 2,0200 | 8,02% | 1,8700 | 2,0400 | 1,8700 | 490.130 | ,00 |
| 18/7/2003 | 1,8700 | 8,72% | 1,7900 | 1,8900 | 1,7200 | 382.467 | ,00 |
| 17/7/2003 | 1,7200 | -1,15% | 1,7400 | 1,7700 | 1,6700 | 165.689 | ,00 |
| 16/7/2003 | 1,7400 | 6,10% | 1,6700 | 1,7600 | 1,6500 | 303.392 | ,00 |
| 15/7/2003 | 1,6400 | 1,86% | 1,6400 | 1,6700 | 1,6100 | 114.575 | ,00 |
| 14/7/2003 | 1,6100 | 2,55% | 1,6000 | 1,6500 | 1,5900 | 84.922 | ,00 |
| 11/7/2003 | 1,5700 | -3,09% | 1,5800 | 1,6400 | 1,5600 | 83.971 | ,00 |
| 10/7/2003 | 1,6200 | -1,22% | 1,6900 | 1,6900 | 1,6100 | 82.450 | ,00 |
| 09/7/2003 | 1,6400 | -1,20% | 1,6300 | 1,7200 | 1,6300 | 108.091 | ,00 |
| 08/7/2003 | 1,6600 | 3,11% | 1,6100 | 1,7500 | 1,5900 | 391.466 | ,00 |
| 07/7/2003 | 1,6100 | 3,87% | 1,5500 | 1,6300 | 1,5500 | 96.693 | ,00 |
| 04/7/2003 | 1,5500 | -2,52% | 1,6100 | 1,6200 | 1,5300 | 46.909 | ,00 |
| 03/7/2003 | 1,5900 | -3,05% | 1,6800 | 1,7100 | 1,5700 | 328.876 | ,00 |
| 02/7/2003 | 1,6400 | 16,31% | 1,4100 | 1,6500 | 1,4100 | 323.682 | ,00 |
| 01/7/2003 | 1,4100 | -3,42% | 1,5000 | 1,5000 | 1,3900 | 151.370 | ,00 |
| 30/6/2003 | 1,4600 | -6,41% | 1,5700 | 1,5800 | 1,4500 | 250.335 | ,00 |
| 27/6/2003 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 109.092 | ,00 |
| 26/6/2003 | 1,6000 | -1,23% | 1,6000 | 1,6200 | 1,5900 | 45.998 | ,00 |
| 25/6/2003 | 1,6200 | -0,61% | 1,6500 | 1,6500 | 1,6100 | 75.746 | ,00 |
| 24/6/2003 | 1,6300 | 0,00% | 1,6400 | 1,6600 | 1,5800 | 181.226 | ,00 |
| 23/6/2003 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6000 | 67.178 | ,00 |
| 20/6/2003 | 1,6600 | 0,61% | 1,6300 | 1,6700 | 1,6300 | 137.290 | ,00 |
| 19/6/2003 | 1,6500 | 3,12% | 1,6000 | 1,6900 | 1,6000 | 363.775 | ,00 |
| 18/6/2003 | 1,6000 | -0,62% | 1,6000 | 1,6200 | 1,5600 | 211.998 | ,00 |
| 17/6/2003 | 1,6100 | 0,00% | 1,6500 | 1,6600 | 1,5900 | 304.628 | ,00 |
| 13/6/2003 | 1,6100 | -1,23% | 1,6100 | 1,6500 | 1,5900 | 120.520 | ,00 |
| 12/6/2003 | 1,6300 | 1,87% | 1,6500 | 1,6700 | 1,5900 | 226.204 | ,00 |
| 11/6/2003 | 1,6000 | 3,23% | 1,5500 | 1,6600 | 1,5500 | 470.892 | ,00 |
| 10/6/2003 | 1,5500 | -3,73% | 1,5600 | 1,6400 | 1,5200 | 313.180 | ,00 |
| 09/6/2003 | 1,6100 | -4,17% | 1,6800 | 1,7200 | 1,5400 | 243.664 | ,00 |
| 06/6/2003 | 1,6800 | 3,07% | 1,7000 | 1,7600 | 1,6100 | 544.398 | ,00 |
| 05/6/2003 | 1,6300 | 8,67% | 1,5300 | 1,7400 | 1,5000 | 663.727 | ,00 |
| 04/6/2003 | 1,5000 | 3,45% | 1,4600 | 1,5300 | 1,4500 | 310.291 | ,00 |
| 03/6/2003 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4000 | 106.804 | ,00 |
| 02/6/2003 | 1,4400 | 0,70% | 1,4300 | 1,4700 | 1,4100 | 280.323 | ,00 |
| 30/5/2003 | 1,4300 | -0,69% | 1,4600 | 1,5100 | 1,4000 | 322.906 | ,00 |
| 29/5/2003 | 1,4400 | 8,27% | 1,3500 | 1,4800 | 1,3400 | 701.933 | ,00 |
| 28/5/2003 | 1,3300 | 1,53% | 1,3900 | 1,3900 | 1,3100 | 232.527 | ,00 |
| 27/5/2003 | 1,3100 | 7,38% | 1,1800 | 1,3600 | 1,1800 | 4.092.907 | ,00 |
| 26/5/2003 | 1,2200 | 0,00% | 1,2000 | 1,2300 | 1,1700 | 392.597 | ,00 |
| 23/5/2003 | 1,2200 | -2,40% | 1,2700 | 1,2700 | 1,2000 | 67.170 | ,00 |
| 22/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2300 | 84.978 | ,00 |
| 21/5/2003 | 1,2500 | 2,46% | 1,2200 | 1,3100 | 1,2200 | 176.261 | ,00 |
| 20/5/2003 | 1,2200 | 1,67% | 1,1800 | 1,2300 | 1,1800 | 104.498 | ,00 |
| 19/5/2003 | 1,2000 | -3,23% | 1,2400 | 1,2500 | 1,1900 | 107.480 | ,00 |
| 16/5/2003 | 1,2400 | 1,64% | 1,2000 | 1,2700 | 1,2000 | 72.059 | ,00 |
| 15/5/2003 | 1,2200 | -0,81% | 1,2200 | 1,2400 | 1,1900 | 63.650 | ,00 |
| 14/5/2003 | 1,2300 | 2,50% | 1,2300 | 1,2600 | 1,2000 | 70.735 | ,00 |
| 13/5/2003 | 1,2000 | 2,56% | 1,1700 | 1,2300 | 1,1700 | 101.992 | ,00 |
| 12/5/2003 | 1,1700 | -2,50% | 1,2000 | 1,2300 | 1,1700 | 47.132 | ,00 |
| 09/5/2003 | 1,2000 | -0,83% | 1,2100 | 1,2300 | 1,1800 | 66.210 | ,00 |
| 08/5/2003 | 1,2100 | -3,20% | 1,2500 | 1,2800 | 1,2100 | 94.362 | ,00 |
| 07/5/2003 | 1,2500 | 2,46% | 1,2500 | 1,2900 | 1,2300 | 273.410 | ,00 |
| 06/5/2003 | 1,2200 | 3,39% | 1,1900 | 1,2300 | 1,1700 | 134.735 | ,00 |
| 05/5/2003 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 205.051 | ,00 |
| 02/5/2003 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1400 | 55.393 | ,00 |
| 30/4/2003 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1300 | 84.505 | ,00 |
| 29/4/2003 | 1,1400 | 0,00% | 1,1600 | 1,1800 | 1,1300 | 23.660 | ,00 |
| 24/4/2003 | 1,1400 | -0,87% | 1,1800 | 1,1800 | 1,1200 | 39.440 | ,00 |
| 23/4/2003 | 1,1500 | -3,36% | 1,2200 | 1,2300 | 1,1400 | 83.281 | ,00 |
| 22/4/2003 | 1,1900 | 5,31% | 1,1500 | 1,2000 | 1,1400 | 87.453 | ,00 |
| 17/4/2003 | 1,1300 | 0,89% | 1,1200 | 1,1800 | 1,1200 | 125.587 | ,00 |
| 16/4/2003 | 1,1200 | 1,82% | 1,1000 | 1,2300 | 1,1000 | 225.435 | ,00 |
| 15/4/2003 | 1,1000 | -0,90% | 1,1300 | 1,1400 | 1,0800 | 108.618 | ,00 |
| 14/4/2003 | 1,1100 | 2,78% | 1,0900 | 1,1400 | 1,0700 | 214.045 | ,00 |
| 11/4/2003 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0500 | 34.866 | ,00 |
| 10/4/2003 | 1,0700 | -0,93% | 1,0800 | 1,0900 | 1,0600 | 19.529 | ,00 |
| 09/4/2003 | 1,0800 | 2,86% | 1,0300 | 1,0900 | 1,0300 | 44.264 | ,00 |
| 08/4/2003 | 1,0500 | 0,00% | 1,0600 | 1,0700 | 1,0200 | 50.893 | ,00 |
| 07/4/2003 | 1,0500 | 3,96% | 1,0400 | 1,1000 | 1,0400 | 109.465 | 116.939,00 |
| 04/4/2003 | 1,0100 | 0,00% | 1,0200 | 1,0300 | 1,0000 | 38.366 | 39.102,00 |
| 03/4/2003 | 1,0100 | -0,98% | 1,0400 | 1,0400 | 0,9400 | 39.489 | 38.982,00 |
| 02/4/2003 | 1,0200 | 10,87% | 0,9200 | 1,0300 | 0,9200 | 21.899 | 21.700,00 |
| 01/4/2003 | 0,9200 | 2,22% | 0,8900 | 0,9400 | 0,8900 | 17.559 | 16.199,00 |
| 31/3/2003 | 0,9000 | -7,22% | 0,9500 | 0,9500 | 0,9000 | 31.538 | 28.784,00 |
| 28/3/2003 | 0,9700 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 18.490 | 17.947,00 |
| 27/3/2003 | 0,9700 | -2,02% | 1,0000 | 1,0000 | 0,9600 | 9.724 | 9.646,00 |
| 26/3/2003 | 0,9900 | 3,13% | 0,9500 | 1,0000 | 0,9500 | 27.054 | 26.640,00 |
| 24/3/2003 | 0,9600 | -4,95% | 1,0100 | 1,0100 | 0,9600 | 18.650 | 18.090,00 |
| 21/3/2003 | 1,0100 | 5,21% | 0,9900 | 1,0200 | 0,9900 | 30.960 | 29.935,00 |
| 20/3/2003 | 0,9600 | -2,04% | 1,0200 | 1,0200 | 0,9600 | 20.084 | 19.560,00 |
| 19/3/2003 | 0,9800 | 1,03% | 0,9700 | 1,0000 | 0,9700 | 66.091 | 65.393,00 |
| 18/3/2003 | 0,9700 | 8,99% | 0,9000 | 0,9800 | 0,9000 | 120.168 | 112.859,00 |
| 17/3/2003 | 0,8900 | -2,20% | 0,9000 | 0,9000 | 0,8600 | 51.469 | 45.608,00 |
| 14/3/2003 | 0,9100 | 1,11% | 0,9200 | 0,9300 | 0,8900 | 64.731 | 58.760,00 |
| 13/3/2003 | 0,9000 | 5,88% | 0,8900 | 0,9200 | 0,8600 | 101.199 | 90.093,00 |
| 12/3/2003 | 0,8500 | 1,19% | 0,8500 | 0,8700 | 0,8300 | 94.753 | 80.574,00 |
| 11/3/2003 | 0,8400 | -5,62% | 0,8900 | 0,8900 | 0,8200 | 78.059 | 66.240,00 |
| 07/3/2003 | 0,8900 | -1,11% | 0,9000 | 0,9100 | 0,8800 | 63.068 | 56.583,00 |
| 06/3/2003 | 0,9000 | 1,12% | 0,9100 | 0,9100 | 0,8900 | 42.566 | 25.400,00 |
| 05/3/2003 | 0,8900 | 0,00% | 0,8900 | 0,9200 | 0,8600 | 84.218 | 75.481,00 |
| 04/3/2003 | 0,8900 | -8,25% | 0,9600 | 0,9600 | 0,8900 | 107.445 | 97.946,00 |
| 03/3/2003 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9700 | 70.485 | 60.819,00 |
| 28/2/2003 | 0,9900 | -1,00% | 1,0100 | 1,0200 | 0,9900 | 32.116 | 32.131,00 |
| 27/2/2003 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 0,9900 | 46.987 | 47.196,00 |
| 26/2/2003 | 1,0000 | -1,96% | 1,0300 | 1,0300 | 1,0000 | 52.591 | 52.927,00 |
| 25/2/2003 | 1,0200 | 0,00% | 1,0400 | 1,0400 | 0,9900 | 91.260 | 91.855,00 |
| 24/2/2003 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 31.385 | 32.127,00 |
| 21/2/2003 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 13.135 | 13.564,00 |
| 20/2/2003 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 10.908 | 11.401,00 |
| 19/2/2003 | 1,0400 | 0,97% | 1,0500 | 1,0600 | 1,0400 | 41.152 | 43.296,00 |
| 18/2/2003 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 1,0200 | 58.590 | 60.666,00 |
| 17/2/2003 | 1,0200 | 0,99% | 1,0400 | 1,0400 | 1,0100 | 15.464 | 15.842,00 |
| 14/2/2003 | 1,0100 | -1,94% | 1,0100 | 1,0400 | 1,0100 | 17.273 | 17.582,00 |
| 13/2/2003 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 37.390 | 38.450,00 |
| 12/2/2003 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 53.346 | 54.450,00 |
| 11/2/2003 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0200 | 33.973 | 35.020,00 |
| 10/2/2003 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0100 | 26.996 | 27.584,00 |
| 07/2/2003 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 35.567 | 36.472,00 |
| 06/2/2003 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 71.551 | 72.986,00 |
| 05/2/2003 | 1,0100 | 1,00% | 1,0300 | 1,0300 | 0,9800 | 95.148 | 95.149,00 |
| 04/2/2003 | 1,0000 | -1,96% | 1,0200 | 1,0300 | 1,0000 | 42.303 | 42.887,00 |
| 03/2/2003 | 1,0200 | -1,92% | 1,0300 | 1,0400 | 1,0100 | 35.303 | 36.022,00 |
| 31/1/2003 | 1,0400 | 0,97% | 1,0300 | 1,0600 | 1,0200 | 37.117 | 38.472,00 |
| 30/1/2003 | 1,0300 | 0,00% | 1,0400 | 1,0500 | 1,0200 | 40.825 | 42.374,00 |
| 29/1/2003 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 111.377 | 113.594,00 |
| 28/1/2003 | 1,0200 | -1,92% | 1,0400 | 1,0800 | 1,0200 | 93.319 | 96.640,00 |
| 27/1/2003 | 1,0400 | -5,45% | 1,1100 | 1,1100 | 1,0400 | 52.913 | 55.899,00 |
| 24/1/2003 | 1,1000 | 2,80% | 1,0800 | 1,1100 | 1,0600 | 71.451 | 77.803,00 |
| 23/1/2003 | 1,0700 | 3,88% | 1,0500 | 1,0800 | 1,0400 | 72.702 | 77.624,00 |
| 22/1/2003 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 49.755 | 51.313,00 |
| 21/1/2003 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 46.844 | 48.607,00 |
| 20/1/2003 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 50.184 | 51.723,00 |
| 17/1/2003 | 1,0400 | -1,89% | 1,0500 | 1,0600 | 1,0200 | 36.686 | 38.303,00 |
| 16/1/2003 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0400 | 39.551 | 41.746,00 |
| 15/1/2003 | 1,0700 | -0,93% | 1,1000 | 1,1000 | 1,0600 | 49.857 | 53.793,00 |
| 14/1/2003 | 1,0800 | 2,86% | 1,0900 | 1,0900 | 1,0600 | 61.193 | 65.941,00 |
| 13/1/2003 | 1,0500 | 3,96% | 1,0300 | 1,0500 | 1,0100 | 64.218 | 66.120,00 |
| 10/1/2003 | 1,0100 | 0,00% | 1,0500 | 1,0600 | 1,0000 | 188.784 | 194.389,00 |
| 09/1/2003 | 1,0100 | -2,88% | 1,0400 | 1,0700 | 0,9800 | 386.626 | 390.057,00 |
| 08/1/2003 | 1,0400 | -2,80% | 1,0600 | 1,0700 | 1,0300 | 77.991 | 81.951,00 |
| 07/1/2003 | 1,0700 | -5,31% | 1,1300 | 1,1400 | 1,0600 | 79.574 | 87.071,00 |
| 03/1/2003 | 1,1300 | -1,74% | 1,1700 | 1,1800 | 1,1200 | 84.151 | 96.141,00 |
| 02/1/2003 | 1,1500 | 6,48% | 1,1000 | 1,1700 | 1,1000 | 43.278 | 49.078,00 |
| 31/12/2002 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 110.879 | 119.809,00 |
| 30/12/2002 | 1,0800 | -3,57% | 1,1300 | 1,1300 | 1,0800 | 64.491 | 70.660,00 |
| 27/12/2002 | 1,1200 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 41.830 | 46.422,00 |
| 24/12/2002 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1100 | 30.885 | 34.744,00 |
| 23/12/2002 | 1,1300 | -2,59% | 1,1600 | 1,1800 | 1,1200 | 44.669 | 50.872,00 |
| 20/12/2002 | 1,1600 | 0,00% | 1,1500 | 1,1800 | 1,1200 | 78.177 | 90.023,00 |
| 19/12/2002 | 1,1600 | -3,33% | 1,2000 | 1,2100 | 1,1500 | 110.502 | 130.985,00 |
| 18/12/2002 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1900 | 31.695 | 38.041,00 |
| 17/12/2002 | 1,2400 | 0,81% | 1,2400 | 1,2500 | 1,2100 | 52.940 | 65.115,00 |
| 16/12/2002 | 1,2300 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 56.720 | 71.118,00 |
| 13/12/2002 | 1,2300 | -0,81% | 1,2500 | 1,2500 | 1,2200 | 38.126 | 47.178,00 |
| 12/12/2002 | 1,2400 | -1,59% | 1,2700 | 1,2700 | 1,2100 | 59.926 | 74.019,00 |
| 11/12/2002 | 1,2600 | 2,44% | 1,2500 | 1,2700 | 1,2300 | 60.548 | 75.876,00 |
| 10/12/2002 | 1,2300 | 2,50% | 1,2000 | 1,2400 | 1,1900 | 88.179 | 106.820,00 |
| 09/12/2002 | 1,2000 | -2,44% | 1,2300 | 1,2700 | 1,1700 | 144.068 | 174.557,00 |
| 06/12/2002 | 1,2300 | -6,82% | 1,3300 | 1,3300 | 1,2100 | 147.918 | 186.012,00 |
| 05/12/2002 | 1,3200 | -0,75% | 1,3500 | 1,4100 | 1,3100 | 211.016 | 286.855,00 |
| 04/12/2002 | 1,3300 | -2,21% | 1,3400 | 1,4000 | 1,3100 | 167.409 | 227.892,00 |
| 03/12/2002 | 1,3600 | 2,26% | 1,3300 | 1,4000 | 1,3300 | 184.530 | 253.846,00 |
| 02/12/2002 | 1,3300 | 1,53% | 1,3200 | 1,3500 | 1,3100 | 85.836 | 114.519,00 |
| 29/11/2002 | 1,3100 | -1,50% | 1,3300 | 1,3400 | 1,2900 | 140.887 | 184.424,00 |
| 28/11/2002 | 1,3300 | 0,00% | 1,3300 | 1,3700 | 1,3100 | 146.564 | 197.055,00 |
| 27/11/2002 | 1,3300 | -0,75% | 1,3000 | 1,3300 | 1,3000 | 107.105 | 140.741,00 |
| 26/11/2002 | 1,3400 | -0,74% | 1,3500 | 1,3800 | 1,3200 | 92.667 | 125.574,00 |
| 25/11/2002 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,3000 | 93.769 | 125.161,00 |
| 22/11/2002 | 1,3100 | -2,24% | 1,3500 | 1,3700 | 1,3000 | 134.957 | 180.261,00 |
| 21/11/2002 | 1,3400 | 6,35% | 1,3100 | 1,3700 | 1,3100 | 262.896 | 351.268,00 |
| 20/11/2002 | 1,2600 | 0,00% | 1,2600 | 1,2900 | 1,2300 | 67.105 | 84.524,00 |
| 19/11/2002 | 1,2600 | 3,28% | 1,2200 | 1,2700 | 1,1900 | 257.462 | 318.709,00 |
| 18/11/2002 | 1,2200 | 0,83% | 1,2100 | 1,2700 | 1,2100 | 131.084 | 162.391,00 |
| 15/11/2002 | 1,2100 | 2,54% | 1,1900 | 1,2300 | 1,1900 | 51.869 | 62.756,00 |
| 14/11/2002 | 1,1800 | 2,61% | 1,1600 | 1,2000 | 1,1500 | 37.118 | 43.854,00 |
| 13/11/2002 | 1,1500 | -2,54% | 1,1800 | 1,1900 | 1,1500 | 43.077 | 50.028,00 |
| 12/11/2002 | 1,1800 | -0,84% | 1,1900 | 1,2200 | 1,1800 | 35.030 | 41.850,00 |
| 11/11/2002 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 48.603 | 58.363,00 |
| 08/11/2002 | 1,2200 | -0,81% | 1,2000 | 1,2300 | 1,2000 | 44.710 | 54.204,00 |
| 07/11/2002 | 1,2300 | -1,60% | 1,2500 | 1,2800 | 1,2200 | 37.909 | 47.223,00 |
| 06/11/2002 | 1,2500 | -1,57% | 1,2700 | 1,3200 | 1,2300 | 44.929 | 56.883,00 |
| 05/11/2002 | 1,2700 | -1,55% | 1,2700 | 1,3200 | 1,2500 | 58.487 | 75.429,00 |
| 04/11/2002 | 1,2900 | 8,40% | 1,1900 | 1,3000 | 1,1900 | 107.006 | 133.787,00 |
| 01/11/2002 | 1,1900 | 2,59% | 1,1900 | 1,2100 | 1,1600 | 74.105 | 87.879,00 |
| 31/10/2002 | 1,1600 | 4,50% | 1,1600 | 1,1600 | 1,1300 | 39.722 | 45.780,00 |
| 30/10/2002 | 1,1100 | -1,77% | 1,1600 | 1,1600 | 1,1100 | 44.314 | 49.878,00 |
| 29/10/2002 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1100 | 30.429 | 34.226,00 |
| 25/10/2002 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 36.289 | 40.481,00 |
| 24/10/2002 | 1,1300 | 0,89% | 1,1300 | 1,1500 | 1,1300 | 76.988 | 87.542,00 |
| 23/10/2002 | 1,1200 | -5,88% | 1,2000 | 1,2000 | 1,1100 | 68.666 | 79.095,00 |
| 22/10/2002 | 1,1900 | -2,46% | 1,2600 | 1,2600 | 1,1700 | 58.569 | 70.869,00 |
| 21/10/2002 | 1,2200 | 1,67% | 1,2100 | 1,2200 | 1,1900 | 35.449 | 42.932,00 |
| 18/10/2002 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,1900 | 20.098 | 24.326,00 |
| 17/10/2002 | 1,2200 | 1,67% | 1,2200 | 1,2500 | 1,2200 | 45.968 | 56.472,00 |
| 16/10/2002 | 1,2000 | -1,64% | 1,2500 | 1,2700 | 1,1800 | 122.934 | 151.425,00 |
| 15/10/2002 | 1,2200 | 6,09% | 1,1500 | 1,2300 | 1,1500 | 79.426 | 96.118,00 |
| 14/10/2002 | 1,1500 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 91.323 | 107.206,00 |
| 11/10/2002 | 1,1500 | 8,49% | 1,1300 | 1,1600 | 1,0800 | 130.082 | 145.761,00 |
| 10/10/2002 | 1,0600 | 4,95% | 1,0200 | 1,0800 | 1,0200 | 117.952 | 123.999,00 |
| 09/10/2002 | 1,0100 | -6,48% | 1,1000 | 1,1000 | 1,0000 | 220.915 | 227.554,00 |
| 08/10/2002 | 1,0800 | -5,26% | 1,2200 | 1,2200 | 1,0600 | 85.838 | 97.436,00 |
| 07/10/2002 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1200 | 77.268 | 87.894,00 |
| 04/10/2002 | 1,1700 | 0,86% | 1,1600 | 1,2200 | 1,1500 | 89.578 | 106.182,00 |
| 03/10/2002 | 1,1600 | -9,38% | 1,2500 | 1,2500 | 1,1300 | 147.385 | 174.846,00 |
| 02/10/2002 | 1,2800 | -3,03% | 1,3400 | 1,3400 | 1,2700 | 61.580 | 80.183,00 |
| 01/10/2002 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,2700 | 53.671 | 69.430,00 |
| 30/9/2002 | 1,3100 | -5,76% | 1,3900 | 1,3900 | 1,2800 | 53.340 | 70.462,00 |
| 27/9/2002 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3600 | 36.527 | 50.958,00 |
| 26/9/2002 | 1,3900 | 4,51% | 1,3600 | 1,4000 | 1,3100 | 64.883 | 86.611,00 |
| 25/9/2002 | 1,3300 | 0,00% | 1,3100 | 1,3800 | 1,3100 | 56.758 | 75.895,00 |
| 24/9/2002 | 1,3300 | -5,67% | 1,4100 | 1,4100 | 1,3300 | 53.236 | 72.588,00 |
| 23/9/2002 | 1,4100 | -3,42% | 1,4700 | 1,4800 | 1,4100 | 23.690 | 34.429,00 |
| 20/9/2002 | 1,4600 | 0,69% | 1,4300 | 1,4800 | 1,4300 | 41.015 | 59.903,00 |
| 19/9/2002 | 1,4500 | -0,68% | 1,4500 | 1,4800 | 1,4300 | 45.899 | 66.941,00 |
| 18/9/2002 | 1,4600 | -2,01% | 1,4800 | 1,4900 | 1,4300 | 112.175 | 163.708,00 |
| 17/9/2002 | 1,4900 | -1,97% | 1,4800 | 1,5800 | 1,4800 | 47.862 | 73.094,00 |
| 16/9/2002 | 1,5200 | -1,30% | 1,5000 | 1,5500 | 1,5000 | 28.645 | 43.652,00 |
| 13/9/2002 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 70.422 | 109.405,00 |
| 12/9/2002 | 1,5800 | -3,07% | 1,6400 | 1,6400 | 1,5800 | 23.514 | 37.726,00 |
| 11/9/2002 | 1,6300 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 34.889 | 56.645,00 |
| 10/9/2002 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6200 | 54.196 | 88.687,00 |
| 09/9/2002 | 1,6400 | -0,61% | 1,6500 | 1,6700 | 1,6300 | 36.903 | 60.511,00 |
| 06/9/2002 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6400 | 18.454 | 30.723,00 |
| 05/9/2002 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 26.439 | 44.404,00 |
| 04/9/2002 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6400 | 74.630 | 125.756,00 |
| 03/9/2002 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6300 | 51.673 | 85.003,00 |
| 02/9/2002 | 1,6500 | -2,94% | 1,6900 | 1,7000 | 1,6500 | 42.258 | 70.479,00 |
| 30/8/2002 | 1,7000 | 1,19% | 1,7000 | 1,7300 | 1,6800 | 23.239 | 39.539,00 |
| 29/8/2002 | 1,6800 | -1,18% | 1,6700 | 1,7300 | 1,6700 | 39.227 | 66.238,00 |
| 28/8/2002 | 1,7000 | -2,86% | 1,7400 | 1,7400 | 1,7000 | 24.424 | 42.027,00 |
| 27/8/2002 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7300 | 15.943 | 27.698,00 |
| 26/8/2002 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7300 | 15.765 | 27.618,00 |
| 23/8/2002 | 1,7500 | 1,74% | 1,7100 | 1,8000 | 1,7000 | 106.680 | 189.040,00 |
| 22/8/2002 | 1,7200 | -1,15% | 1,7400 | 1,7600 | 1,7100 | 56.147 | 96.924,00 |
| 21/8/2002 | 1,7400 | -1,14% | 1,7300 | 1,7700 | 1,7300 | 77.931 | 136.689,00 |
| 20/8/2002 | 1,7600 | 0,57% | 1,7500 | 1,7800 | 1,7300 | 36.281 | 63.706,00 |
| 19/8/2002 | 1,7500 | 0,57% | 1,7400 | 1,7700 | 1,7100 | 56.291 | 97.452,00 |
| 16/8/2002 | 1,7400 | 1,16% | 1,7300 | 1,7700 | 1,7300 | 40.434 | 70.855,00 |
| 14/8/2002 | 1,7200 | -0,58% | 1,7300 | 1,7800 | 1,7000 | 28.556 | 48.952,00 |
| 13/8/2002 | 1,7300 | 2,98% | 1,6800 | 1,7400 | 1,6700 | 39.257 | 66.120,00 |
| 12/8/2002 | 1,6800 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 32.716 | 55.007,00 |
| 09/8/2002 | 1,6700 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 88.673 | 148.130,00 |
| 08/8/2002 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6700 | 15.737 | 26.410,00 |
| 07/8/2002 | 1,6800 | 1,20% | 1,7000 | 1,7000 | 1,6700 | 43.574 | 73.316,00 |
| 06/8/2002 | 1,6600 | -0,60% | 1,6600 | 1,6900 | 1,6500 | 31.673 | 52.824,00 |
| 05/8/2002 | 1,6700 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 35.032 | 58.798,00 |
| 02/8/2002 | 1,6900 | -0,59% | 1,6800 | 1,7100 | 1,6700 | 35.288 | 59.627,00 |
| 01/8/2002 | 1,7000 | -0,58% | 1,7100 | 1,7300 | 1,6800 | 31.809 | 54.132,00 |
| 31/7/2002 | 1,7100 | -1,16% | 1,7400 | 1,7600 | 1,7100 | 32.857 | 57.137,00 |
| 30/7/2002 | 1,7300 | 0,00% | 1,7400 | 1,7600 | 1,7200 | 45.639 | 79.640,00 |
| 29/7/2002 | 1,7300 | 1,76% | 1,7200 | 1,7700 | 1,7200 | 57.080 | 99.002,00 |
| 26/7/2002 | 1,7000 | -1,73% | 1,7800 | 1,7800 | 1,7000 | 88.240 | 150.848,00 |
| 25/7/2002 | 1,7300 | 3,59% | 1,7500 | 1,7600 | 1,7200 | 74.504 | 129.560,00 |
| 24/7/2002 | 1,6700 | -5,65% | 1,7900 | 1,7900 | 1,6700 | 131.962 | 223.861,00 |
| 23/7/2002 | 1,7700 | -2,75% | 1,7900 | 1,8200 | 1,7600 | 82.901 | 148.258,00 |
| 22/7/2002 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8000 | 19.336 | 35.205,00 |
| 19/7/2002 | 1,8400 | -3,66% | 1,8400 | 1,8800 | 1,8300 | 14.896 | 27.552,00 |
| 18/7/2002 | 1,9100 | 3,24% | 1,8400 | 1,9100 | 1,8400 | 31.750 | 60.201,00 |
| 17/7/2002 | 1,8500 | -1,07% | 1,8400 | 1,8900 | 1,8400 | 11.512 | 21.359,00 |
| 16/7/2002 | 1,8700 | 0,54% | 1,8900 | 1,9200 | 1,8300 | 34.459 | 64.365,00 |
| 15/7/2002 | 1,8600 | -2,11% | 1,8900 | 1,8900 | 1,8400 | 19.095 | 35.569,00 |
| 12/7/2002 | 1,9000 | 1,60% | 1,8900 | 1,9100 | 1,8800 | 23.513 | 44.491,00 |
| 11/7/2002 | 1,8700 | -1,58% | 1,8800 | 1,8900 | 1,8700 | 21.773 | 40.945,00 |
| 10/7/2002 | 1,9000 | -1,55% | 1,9000 | 1,9200 | 1,8900 | 9.556 | 18.165,00 |
| 09/7/2002 | 1,9300 | -1,03% | 1,9600 | 1,9600 | 1,9100 | 10.702 | 20.630,00 |
| 08/7/2002 | 1,9500 | -0,51% | 1,9600 | 2,0000 | 1,9500 | 10.816 | 21.299,00 |
| 05/7/2002 | 1,9600 | 3,16% | 1,9200 | 1,9800 | 1,9000 | 67.922 | 132.050,00 |
| 04/7/2002 | 1,9000 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 21.785 | 41.595,00 |
| 03/7/2002 | 1,9000 | -0,52% | 1,9400 | 1,9400 | 1,8500 | 20.392 | 38.308,00 |
| 02/7/2002 | 1,9100 | -2,55% | 1,9300 | 1,9400 | 1,8800 | 51.882 | 98.574,00 |
| 01/7/2002 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 16.945 | 33.474,00 |
| 28/6/2002 | 2,0000 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 35.098 | 70.492,00 |
| 27/6/2002 | 1,9900 | -0,50% | 2,0400 | 2,0400 | 1,9800 | 19.099 | 38.221,00 |
| 26/6/2002 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 1,9400 | 37.385 | 74.607,00 |
| 25/6/2002 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 61.920 | 124.808,00 |
| 21/6/2002 | 1,9900 | 1,02% | 1,9900 | 2,0300 | 1,9900 | 29.816 | 60.010,00 |
| 20/6/2002 | 1,9700 | -0,51% | 1,9700 | 2,0100 | 1,9700 | 45.823 | 91.278,00 |
| 19/6/2002 | 1,9800 | -0,50% | 1,9900 | 2,0000 | 1,9500 | 54.402 | 107.657,00 |
| 18/6/2002 | 1,9900 | -0,50% | 2,0500 | 2,0500 | 1,9800 | 18.033 | 36.126,00 |
| 17/6/2002 | 2,0000 | 1,01% | 1,9800 | 2,0200 | 1,9700 | 42.841 | 85.063,00 |
| 14/6/2002 | 1,9800 | -1,49% | 2,0100 | 2,0300 | 1,9800 | 112.466 | 225.237,00 |
| 13/6/2002 | 2,0100 | -0,50% | 2,0200 | 2,0600 | 2,0100 | 51.635 | 104.378,00 |
| 12/6/2002 | 2,0200 | -0,98% | 2,0500 | 2,0500 | 2,0100 | 51.394 | 104.395,00 |
| 11/6/2002 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 2,0100 | 39.492 | 80.622,00 |
| 10/6/2002 | 2,0300 | 0,00% | 2,0400 | 2,0500 | 2,0100 | 58.409 | 118.597,00 |
| 07/6/2002 | 2,0300 | -2,40% | 2,0800 | 2,0800 | 2,0200 | 94.420 | 191.720,00 |
| 06/6/2002 | 2,0800 | 0,48% | 2,0800 | 2,1100 | 2,0800 | 62.015 | 129.586,00 |
| 05/6/2002 | 2,0700 | 3,50% | 2,0000 | 2,0800 | 2,0000 | 71.577 | 147.453,00 |
| 04/6/2002 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9800 | 50.609 | 101.158,00 |
| 03/6/2002 | 2,0200 | -0,98% | 2,0600 | 2,0700 | 2,0200 | 67.174 | 137.348,00 |
| 31/5/2002 | 2,0400 | 4,62% | 1,9200 | 2,0700 | 1,9200 | 72.084 | 145.457,00 |
| 30/5/2002 | 1,9500 | -2,50% | 1,9800 | 2,0000 | 1,9500 | 47.748 | 93.705,00 |
| 29/5/2002 | 2,0000 | 1,01% | 1,9800 | 2,0100 | 1,9800 | 21.791 | 43.363,00 |
| 28/5/2002 | 1,9800 | -1,00% | 1,9800 | 2,0200 | 1,9600 | 58.635 | 116.417,00 |
| 27/5/2002 | 2,0000 | -4,31% | 2,0100 | 2,0800 | 1,9900 | 61.137 | ,00 |
| 24/5/2002 | 2,0900 | -1,42% | 2,1000 | 2,1600 | 2,0500 | 77.150 | 160.505,00 |
| 23/5/2002 | 2,1200 | -2,30% | 2,1900 | 2,2000 | 2,1100 | 107.383 | 230.977,00 |
| 22/5/2002 | 2,1700 | 0,46% | 2,1600 | 2,2600 | 2,1300 | 290.108 | 639.673,00 |
| 21/5/2002 | 2,1600 | 1,41% | 2,1300 | 2,1700 | 2,0800 | 59.683 | 126.540,00 |
| 20/5/2002 | 2,1300 | 0,47% | 2,1200 | 2,1500 | 2,1000 | 51.846 | 110.208,00 |
| 17/5/2002 | 2,1200 | 1,92% | 2,0800 | 2,1500 | 2,0800 | 101.787 | 215.745,00 |
| 16/5/2002 | 2,0800 | 0,00% | 2,0300 | 2,1300 | 2,0200 | 144.657 | 301.502,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|