Συνεχης ενημερωση

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/5/2002	2,0400	0,00%	2,0400	2,0800	2,0400	83.100	171.203,00
14/5/2002	2,0400	-0,49%	2,0500	2,0700	2,0300	83.392	171.551,00
13/5/2002	2,0500	-1,44%	2,0600	2,0900	2,0400	83.444	,00
10/5/2002	2,0800	0,00%	2,0800	2,0900	2,0300	68.114	140.442,00
09/5/2002	2,0800	-0,95%	2,1000	2,1200	2,0400	114.776	,00
08/5/2002	2,1000	8,81%	1,9500	2,1400	1,9400	431.589	894.370,00
02/5/2002	1,9300	3,21%	1,8700	1,9500	1,8500	66.366	126.409,00
30/4/2002	1,8700	-1,58%	1,9100	1,9300	1,8500	82.055	153.921,00
29/4/2002	1,9000	2,15%	1,8900	1,9200	1,8300	100.487	113.958,00
26/4/2002	1,8600	3,33%	1,8100	1,8700	1,8000	133.530	245.311,00
25/4/2002	1,8000	3,45%	1,7400	1,8100	1,7400	71.350	126.578,00
24/4/2002	1,7400	3,57%	1,7000	1,7500	1,6700	80.183	137.937,00
23/4/2002	1,6800	-0,59%	1,6900	1,7200	1,6700	181.254	305.436,00
22/4/2002	1,6900	-1,74%	1,7400	1,7500	1,6900	95.647	163.285,00
19/4/2002	1,7200	-0,58%	1,7300	1,7400	1,7100	148.602	256.156,00
18/4/2002	1,7300	0,00%	1,7500	1,7800	1,7300	116.011	203.315,00
17/4/2002	1,7300	-0,57%	1,7500	1,7600	1,7200	114.448	199.212,00
16/4/2002	1,7400	-0,57%	1,7100	1,7600	1,7000	128.412	223.596,00
15/4/2002	1,7500	-2,23%	1,7900	1,8200	1,7400	48.508	85.649,00
12/4/2002	1,7900	-1,10%	1,8100	1,8300	1,7800	67.672	121.778,00
11/4/2002	1,8100	-0,55%	1,8400	1,8500	1,8000	52.742	95.709,00
10/4/2002	1,8200	-3,19%	1,9000	1,9000	1,8000	131.958	242.645,00
09/4/2002	1,8800	0,53%	1,8700	1,9100	1,8600	80.039	150.185,00
08/4/2002	1,8700	-2,09%	1,9100	1,9400	1,8600	88.572	168.850,00
05/4/2002	1,9100	0,53%	1,9300	1,9400	1,9000	64.576	123.582,00
04/4/2002	1,9000	-1,04%	1,9100	1,9500	1,8800	72.192	137.197,00
03/4/2002	1,9200	0,00%	1,9400	1,9800	1,8800	68.359	,00
02/4/2002	1,9200	-4,00%	2,0000	2,0000	1,9100	69.696	131.635,00
28/3/2002	2,0000	1,01%	1,9800	2,0000	1,9400	115.516	,00
27/3/2002	1,9800	3,66%	1,9500	1,9900	1,9200	76.328	148.609,93
26/3/2002	1,9100	-3,54%	2,0100	2,0300	1,9000	84.962	166.936,96
22/3/2002	1,9800	-1,49%	2,0500	2,0500	1,9600	59.200	118.470,00
21/3/2002	2,0100	0,00%	2,0000	2,0500	2,0000	31.384	63.573,00
20/3/2002	2,0100	-1,95%	2,0700	2,0700	2,0000	77.413	156.394,00
19/3/2002	2,0500	-3,30%	2,1200	2,1200	2,0500	78.180	161.823,00
15/3/2002	2,1200	0,95%	2,1000	2,1500	2,1000	27.463	,00
14/3/2002	2,1000	-0,47%	2,1300	2,1400	2,0700	49.203	103.159,00
13/3/2002	2,1100	-0,47%	2,1400	2,1500	2,1000	61.897	131.157,00
12/3/2002	2,1200	-3,64%	2,1800	2,2000	2,1100	92.392	198.190,00
11/3/2002	2,2000	-2,22%	2,2500	2,2700	2,2000	73.036	163.602,00
08/3/2002	2,2500	1,35%	2,2300	2,3200	2,2000	106.520	239.926,00
07/3/2002	2,2200	1,37%	2,2000	2,2500	2,2000	164.605	365.812,00
06/3/2002	2,1900	-1,79%	2,2300	2,2500	2,1800	392.054	875.185,00
05/3/2002	2,2300	1,83%	2,1900	2,2500	2,1900	108.197	241.009,00
04/3/2002	2,1900	1,39%	2,2100	2,2600	2,1800	183.451	406.304,00
01/3/2002	2,1600	1,89%	2,1400	2,1800	2,1200	74.219	159.510,00
28/2/2002	2,1200	-4,50%	2,2200	2,2200	2,1200	135.501	292.290,00
27/2/2002	2,2200	-2,63%	2,2900	2,3000	2,2200	52.679	118.528,00
26/2/2002	2,2800	2,24%	2,2700	2,2800	2,2300	104.710	237.336,00
25/2/2002	2,2300	0,45%	2,2400	2,2500	2,1800	79.743	177.507,00
22/2/2002	2,2200	-3,06%	2,2900	2,2900	2,2100	117.446	261.708,00
21/2/2002	2,2900	0,44%	2,3300	2,3600	2,2700	80.318	185.748,00
20/2/2002	2,2800	0,00%	2,2600	2,3700	2,2600	101.741	233.033,00
19/2/2002	2,2800	-3,39%	2,3300	2,3900	2,2600	132.159	306.943,00
18/2/2002	2,3600	-2,48%	2,4000	2,4200	2,3500	62.382	148.429,00
15/2/2002	2,4200	-1,22%	2,4400	2,4700	2,4100	66.784	162.244,00
14/2/2002	2,4500	-1,21%	2,5000	2,5400	2,4500	53.474	132.789,00
13/2/2002	2,4800	-0,40%	2,5000	2,5600	2,4800	28.907	72.045,00
12/2/2002	2,4900	0,00%	2,4900	2,5200	2,4800	51.370	128.565,00
11/2/2002	2,4900	-2,35%	2,5700	2,5900	2,4700	41.277	104.182,00
08/2/2002	2,5500	-1,92%	2,5600	2,6300	2,5500	43.233	111.686,00
07/2/2002	2,6000	1,96%	2,5400	2,6200	2,5200	146.342	378.951,00
06/2/2002	2,5500	-0,78%	2,6100	2,6400	2,4700	112.072	285.279,00
05/2/2002	2,5700	0,39%	2,5700	2,6900	2,5400	612.007	1.612.577,00
04/2/2002	2,5600	5,35%	2,4600	2,5700	2,4500	375.773	950.107,00
01/2/2002	2,4300	1,25%	2,4200	2,5200	2,4000	242.446	595.156,00
31/1/2002	2,4000	-0,83%	2,4300	2,4700	2,3900	161.436	389.350,00
30/1/2002	2,4200	0,41%	2,4000	2,4200	2,3600	54.665	131.257,00
29/1/2002	2,4100	-0,82%	2,4100	2,4800	2,3800	120.748	292.305,00
28/1/2002	2,4300	-0,82%	2,4700	2,4700	2,4300	44.647	109.398,00
25/1/2002	2,4500	-0,41%	2,4500	2,4800	2,4200	25.131	61.454,00
24/1/2002	2,4600	-0,40%	2,4900	2,5300	2,4400	77.539	193.393,00
23/1/2002	2,4700	1,23%	2,4600	2,4900	2,4300	33.987	83.713,00
22/1/2002	2,4400	2,09%	2,3700	2,4500	2,3700	81.633	198.033,00
21/1/2002	2,3900	-1,65%	2,3800	2,4200	2,3700	35.019	,00
18/1/2002	2,4300	-1,22%	2,4600	2,4600	2,4100	65.180	159.188,00
17/1/2002	2,4600	3,36%	2,4200	2,4700	2,4100	157.200	383.164,00
16/1/2002	2,3800	0,42%	2,4000	2,4200	2,3700	248.325	594.973,00
15/1/2002	2,3700	-0,84%	2,3300	2,4200	2,3300	79.910	190.158,00
14/1/2002	2,3900	-3,63%	2,4800	2,4800	2,3700	66.230	135.079,00
11/1/2002	2,4800	-0,80%	2,5700	2,5800	2,4600	59.324	139.047,00
10/1/2002	2,5000	-0,40%	2,5700	2,5700	2,5000	104.654	263.527,00
09/1/2002	2,5100	-1,18%	2,5400	2,5400	2,4600	42.272	105.557,00
08/1/2002	2,5400	-1,55%	2,5800	2,5900	2,5200	24.508	62.370,00
07/1/2002	2,5800	1,98%	2,5300	2,5900	2,5300	54.198	138.310,00
04/1/2002	2,5300	-1,56%	2,5700	2,6500	2,5200	87.885	225.826,00
03/1/2002	2,5700	-2,28%	2,7200	2,7200	2,5400	115.807	305.997,00
02/1/2002	2,6300	6,91%	2,4700	2,6500	2,4500	87.396	223.163,00
28/12/2001	2,4600	-1,20%	2,5000	2,5200	2,4500	53.614	133.003,00
27/12/2001	2,4900	-0,40%	2,5200	2,5300	2,4700	51.919	129.845,00
24/12/2001	2,5000	-1,19%	2,4600	2,5200	2,4600	36.064	90.011,00
21/12/2001	2,5300	-2,69%	2,5400	2,5800	2,5000	85.826	218.646,00
20/12/2001	2,6000	-1,52%	2,7000	2,7100	2,5800	65.756	172.604,00
19/12/2001	2,6400	0,38%	2,6700	2,7000	2,6400	51.666	137.492,00
18/12/2001	2,6300	0,77%	2,5900	2,6700	2,5600	73.385	191.074,00
17/12/2001	2,6100	-0,76%	2,7500	2,8000	2,6000	143.992	388.104,00
14/12/2001	2,6300	1,15%	2,5600	2,7000	2,5100	98.669	258.848,00
13/12/2001	2,6000	-5,45%	2,7300	2,7300	2,5900	174.963	463.442,00
12/12/2001	2,7500	-4,51%	2,8900	2,8900	2,7400	138.599	389.497,00
11/12/2001	2,8800	-1,37%	2,9300	2,9400	2,8600	101.338	293.596,00
10/12/2001	2,9200	-2,34%	2,9200	3,0000	2,9200	182.915	537.052,00
07/12/2001	2,9900	0,00%	3,0400	3,0800	2,9800	246.271	746.474,00
06/12/2001	2,9900	3,46%	3,0000	3,0200	2,9600	306.646	918.005,00
05/12/2001	2,8900	2,85%	2,8100	2,9200	2,8100	76.448	220.383,00
04/12/2001	2,8100	-1,40%	2,8500	2,9200	2,8100	73.780	209.599,00
03/12/2001	2,8500	-5,00%	2,9700	2,9700	2,8200	160.372	459.134,00
30/11/2001	3,0000	-0,66%	3,0200	3,1400	2,9900	169.247	519.333,00
29/11/2001	3,0200	2,72%	2,9400	3,1200	2,8600	422.387	1.271.984,00
28/11/2001	2,9400	0,68%	2,9400	2,9500	2,8500	108.694	315.887,00
27/11/2001	2,9200	3,55%	2,8600	2,9500	2,8300	193.137	561.448,00
26/11/2001	2,8200	-1,40%	2,8600	2,9500	2,8000	132.506	377.542,00
23/11/2001	2,8600	-5,30%	3,0200	3,0200	2,8500	215.339	626.247,00
22/11/2001	3,0200	-1,31%	3,1200	3,1600	2,9600	308.430	947.497,00
21/11/2001	3,0600	0,66%	3,1200	3,1600	3,0200	266.644	821.738,00
20/11/2001	3,0400	2,36%	3,0000	3,1000	2,9400	384.184	,00
19/11/2001	2,9700	1,02%	2,9800	3,0600	2,9400	390.115	1.172.722,00
16/11/2001	2,9400	3,16%	2,8500	2,9700	2,8500	276.443	809.884,00
15/11/2001	2,8500	4,01%	2,8000	3,0600	2,7500	708.284	2.036.333,00
14/11/2001	2,7400	7,87%	2,6200	2,7600	2,5900	461.883	1.223.109,00
13/11/2001	2,5400	5,39%	2,4000	2,5600	2,3600	242.787	598.720,00
12/11/2001	2,4100	-2,82%	2,5100	2,5300	2,4000	258.585	637.718,00
09/11/2001	2,4800	5,53%	2,3500	2,5800	2,3300	320.891	793.305,00
08/11/2001	2,3500	3,07%	2,3000	2,3600	2,2900	304.722	709.794,00
07/11/2001	2,2800	1,79%	2,2700	2,3000	2,2100	161.529	366.969,00
06/11/2001	2,2400	-1,75%	2,3500	2,3500	2,2300	195.190	448.578,00
05/11/2001	2,2800	5,07%	2,1700	2,3000	2,1700	345.997	778.989,00
02/11/2001	2,1700	-1,36%	2,2500	2,2500	2,1500	124.820	273.647,00
01/11/2001	2,2000	3,29%	2,1300	2,2200	2,1300	247.758	543.391,00
31/10/2001	2,1300	2,40%	2,0600	2,1500	2,0600	69.333	147.317,00
30/10/2001	2,0800	-2,35%	2,1300	2,1300	2,0700	85.993	180.217,00
29/10/2001	2,1300	-0,47%	2,1400	2,1600	2,1100	58.187	124.219,00
26/10/2001	2,1400	0,00%	2,1400	2,1800	2,1300	70.021	150.474,00
25/10/2001	2,1400	-0,93%	2,2000	2,2100	2,1400	105.892	229.319,00
24/10/2001	2,1600	-0,92%	2,2200	2,2400	2,1500	194.391	428.614,00
23/10/2001	2,1800	2,35%	2,1600	2,2600	2,1600	491.099	1.084.458,00
22/10/2001	2,1300	1,91%	2,0900	2,1400	2,0900	147.664	312.288,00
19/10/2001	2,0900	0,48%	2,0800	2,1200	2,0600	121.967	254.619,00
18/10/2001	2,0800	-0,95%	2,0800	2,0900	2,0600	113.246	234.923,00
17/10/2001	2,1000	1,45%	2,1200	2,1400	2,0800	269.386	569.568,00
16/10/2001	2,0700	0,00%	2,1000	2,1400	2,0700	230.315	484.490,00
15/10/2001	2,0700	0,49%	2,0800	2,0800	2,0300	121.355	249.794,00
12/10/2001	2,0600	0,00%	2,0700	2,1100	2,0400	429.590	894.035,00
11/10/2001	2,0600	1,48%	2,0800	2,1000	2,0400	402.081	830.970,00
10/10/2001	2,0300	-0,49%	2,0600	2,0600	2,0000	353.572	713.927,00
09/10/2001	2,0400	1,49%	2,0100	2,1100	2,0100	461.339	953.985,00
08/10/2001	2,0100	-3,37%	1,9400	2,0400	1,9100	639.186	1.276.415,00
05/10/2001	2,0800	5,58%	1,9900	2,2400	1,9800	1.772.359	3.790.389,00
04/10/2001	1,9700	1,55%	2,0000	2,0200	1,9500	480.431	952.171,00
03/10/2001	1,9400	-1,02%	2,0200	2,0300	1,9300	552.991	1.089.141,00
02/10/2001	1,9600	0,51%	2,0000	2,0100	1,9300	212.161	414.352,00
01/10/2001	1,9500	-0,51%	1,9600	2,0400	1,9400	302.584	596.917,00
28/9/2001	1,9600	0,51%	2,1000	2,1000	1,9400	512.982	1.021.309,00
27/9/2001	1,9500	0,00%	1,9800	2,0000	1,9400	197.756	387.573,00
26/9/2001	1,9500	-2,01%	2,0200	2,0800	1,9200	367.078	722.600,00
25/9/2001	1,9900	-3,40%	2,1800	2,1800	1,9700	752.749	1.542.065,00
24/9/2001	2,0600	0,00%	2,0800	2,2300	2,0400	244.481	516.579,00
21/9/2001	2,0600	-5,94%	2,1900	2,1900	1,9300	284.689	570.765,00
20/9/2001	2,1900	-8,75%	2,4000	2,4000	2,1700	166.628	374.917,00
19/9/2001	2,4000	-3,23%	2,4800	2,5800	2,3800	224.392	558.338,00
18/9/2001	2,4800	1,64%	2,4400	2,6100	2,4400	195.944	489.940,00
17/9/2001	2,4400	4,27%	2,2200	2,6000	2,0600	278.890	616.602,00
14/9/2001	2,3400	-9,65%	2,6200	2,6200	2,3000	322.522	772.709,00
13/9/2001	2,5900	0,39%	2,5800	2,6800	2,5600	320.480	842.006,00
12/9/2001	2,5800	-11,95%	2,7600	2,7600	2,5800	239.880	625.216,00
11/9/2001	2,9300	-1,35%	3,0800	3,0800	2,9100	192.232	570.982,00
10/9/2001	2,9700	-6,01%	3,1600	3,1600	2,9400	91.650	276.140,00
07/9/2001	3,1600	-1,86%	3,2200	3,2400	3,1400	80.931	257.484,00
06/9/2001	3,2200	1,90%	3,1600	3,2800	3,1400	58.643	188.080,00
05/9/2001	3,1600	-2,47%	3,2800	3,2800	3,1600	49.418	299.848,00
04/9/2001	3,2400	-1,22%	3,2600	3,3200	3,2200	65.595	213.951,00
03/9/2001	3,2800	-4,09%	3,3600	3,4200	3,2600	60.778	203.597,00
31/8/2001	3,4200	-2,84%	3,4000	3,5000	3,4000	52.388	179.742,00
30/8/2001	3,5200	-2,76%	3,5600	3,6000	3,5000	60.853	215.859,00
29/8/2001	3,6200	-4,74%	3,7400	3,7600	3,5800	86.452	316.367,00
28/8/2001	3,8000	0,53%	3,7800	3,8400	3,7400	44.252	167.416,00
27/8/2001	3,7800	1,61%	3,7600	3,8000	3,7400	37.177	140.113,00
24/8/2001	3,7200	0,54%	3,7800	3,8200	3,7000	30.568	114.186,00
23/8/2001	3,7000	2,21%	3,7000	3,7400	3,6600	103.541	383.130,00
22/8/2001	3,6200	2,84%	3,5600	3,6600	3,4800	63.472	228.536,00
21/8/2001	3,5200	-0,56%	3,6000	3,6000	3,5000	16.954	,00
20/8/2001	3,5400	0,00%	3,5400	3,5800	3,5000	37.265	,00
17/8/2001	3,5400	-0,56%	3,5600	3,6200	3,5200	38.987	,00
16/8/2001	3,5600	1,14%	3,5600	3,6400	3,5000	31.363	111.658,00
14/8/2001	3,5200	2,92%	3,4000	3,5600	3,4000	35.750	125.740,00
13/8/2001	3,4200	-1,16%	3,4600	3,4600	3,3800	17.598	60.348,00
10/8/2001	3,4600	-1,14%	3,5000	3,6000	3,4400	37.345	130.898,00
09/8/2001	3,5000	0,57%	3,4200	3,5800	3,4000	38.773	136.069,00
08/8/2001	3,4800	-2,25%	3,5200	3,7200	3,4600	58.611	206.660,00
07/8/2001	3,5600	-7,29%	3,7800	3,7800	3,5200	80.579	293.102,00
06/8/2001	3,8400	-0,52%	3,8600	3,9800	3,7600	33.807	130.190,00
03/8/2001	3,8600	-0,52%	3,8800	3,9600	3,8000	58.638	228.119,00
02/8/2001	3,8800	7,18%	3,6000	3,9200	3,5800	119.575	451.529,00
01/8/2001	3,6200	2,26%	3,5400	3,6600	3,5400	80.915	290.792,00
31/7/2001	3,5400	1,72%	3,5000	3,5400	3,3400	33.831	,00
30/7/2001	3,4800	-3,33%	3,6600	3,6600	3,4600	55.977	199.686,00
27/7/2001	3,6000	1,69%	3,6000	3,6200	3,5000	56.715	202.809,00
26/7/2001	3,5400	2,31%	3,4600	3,5600	3,4400	50.648	177.443,00
25/7/2001	3,4600	2,37%	3,5200	3,5200	3,2800	59.780	207.147,00
24/7/2001	3,3800	1,81%	3,3600	3,4400	3,2200	58.370	196.743,00
23/7/2001	3,3200	1,22%	3,3000	3,3200	3,2200	69.946	229.519,00
20/7/2001	3,2800	-3,53%	3,4600	3,4800	3,2600	60.200	202.675,00
19/7/2001	3,4000	3,66%	3,3000	3,4200	3,3000	60.078	,00
18/7/2001	3,2800	3,14%	3,1800	3,3400	3,1600	53.337	174.300,00
17/7/2001	3,1800	4,61%	3,0800	3,2200	3,0000	54.218	,00
16/7/2001	3,0400	-3,18%	3,1400	3,1400	3,0000	76.402	,00
13/7/2001	3,1400	-4,85%	3,3200	3,4200	3,1000	67.608	218.886,00
12/7/2001	3,3000	4,43%	3,4000	3,4000	3,2200	47.973	157.045,00
11/7/2001	3,1600	1,28%	3,1800	3,2200	3,1000	59.367	188.088,00
10/7/2001	3,1200	0,00%	3,0200	3,2200	3,0200	79.426	,00
09/7/2001	3,1200	-3,70%	3,2400	3,2800	3,1000	109.833	,00
06/7/2001	3,2400	-1,82%	3,3000	3,3400	3,2400	40.905	134.793,00
05/7/2001	3,3000	-2,37%	3,3200	3,4200	3,3000	85.605	286.570,00
04/7/2001	3,3800	-1,74%	3,5000	3,5000	3,3600	38.981	133.073,00
03/7/2001	3,4400	-1,15%	3,5600	3,6000	3,4200	56.330	197.752,00
02/7/2001	3,4800	-1,69%	3,5400	3,6000	3,4600	76.085	,00
29/6/2001	3,5400	2,91%	3,4600	3,7400	3,4600	113.437	406.346,00
28/6/2001	3,4400	-0,58%	3,4600	3,5400	3,4200	54.800	190.988,00
27/6/2001	3,4600	2,98%	3,4200	3,4800	3,3600	76.393	261.933,00
26/6/2001	3,3600	-4,00%	3,5000	3,5200	3,3400	89.754	304.607,00
25/6/2001	3,5000	-4,37%	3,6800	3,7000	3,4800	52.278	186.272,00
22/6/2001	3,6600	-0,54%	3,6000	3,7800	3,5800	32.464	118.915,00
21/6/2001	3,6800	-3,16%	3,8000	3,8000	3,6400	63.793	235.100,00
20/6/2001	3,8000	-0,52%	3,8200	3,8400	3,7200	30.113	113.380,00
19/6/2001	3,8200	-3,05%	3,9400	3,9600	3,7400	39.601	152.983,00
18/6/2001	3,9400	-0,51%	3,9600	4,0000	3,8600	40.176	157.359,00
15/6/2001	3,9600	4,21%	3,8400	4,0000	3,7600	99.047	386.712,00
14/6/2001	3,8000	-0,52%	3,9200	4,0200	3,7200	72.880	283.200,00
13/6/2001	3,8200	3,80%	3,7200	4,1000	3,6600	136.910	519.821,00
12/6/2001	3,6800	3,37%	3,5400	3,6800	3,5400	44.408	161.709,00
11/6/2001	3,5600	-0,56%	3,5200	3,6000	3,5000	40.218	142.478,00
08/6/2001	3,5800	0,00%	3,6800	3,6800	3,5400	142.905	511.487,00
07/6/2001	3,5800	-0,56%	3,7000	3,7000	3,5600	103.681	376.356,00
06/6/2001	3,6000	-2,70%	3,8000	3,8400	3,5800	100.939	374.008,00
05/6/2001	3,7000	-0,54%	3,8400	3,8400	3,6600	112.462	420.299,00
01/6/2001	3,7200	-3,12%	3,8400	3,9800	3,7000	163.803	622.078,00
31/5/2001	3,8400	-2,54%	3,9200	4,0000	3,7200	310.511	1.196.640,00
30/5/2001	3,9400	-3,90%	4,1000	4,2400	3,9200	254.451	1.014.421,00
29/5/2001	4,1000	-3,30%	4,2400	4,2800	4,0800	132.309	,00
28/5/2001	4,2400	-4,07%	4,4600	4,4800	4,2200	61.151	264.179,00
25/5/2001	4,4200	0,45%	4,4200	4,4800	4,3400	70.980	314.055,00
24/5/2001	4,4000	1,85%	4,3600	4,4000	4,3200	70.377	310.907,00
23/5/2001	4,3200	-3,57%	4,5000	4,5200	4,2000	319.037	1.374.078,00
22/5/2001	4,4800	-0,44%	4,5200	4,5800	4,4600	53.811	241.361,00
21/5/2001	4,5000	-2,60%	4,6400	4,7000	4,4800	169.722	773.387,00
18/5/2001	4,6200	-0,86%	4,7200	4,7200	4,5800	75.643	350.823,00
17/5/2001	4,6600	0,87%	4,7000	4,7400	4,6200	17.774	83.201,00
16/5/2001	4,6200	0,00%	4,6200	4,7200	4,6000	43.208	201.259,00
15/5/2001	4,6200	-1,70%	4,7000	4,7200	4,6000	43.362	201.920,00
14/5/2001	4,7000	-1,67%	4,7800	4,8000	4,6600	33.315	156.948,00
11/5/2001	4,7800	-0,42%	4,8400	4,8800	4,7000	76.815	367.530,00
10/5/2001	4,8000	4,35%	4,6000	4,9000	4,6000	266.466	1.272.855,00
09/5/2001	4,6000	0,00%	4,6400	4,6400	4,5400	217.542	996.508,00
08/5/2001	4,6000	2,22%	4,6000	4,6800	4,5400	44.481	204.422,00
07/5/2001	4,5000	-3,02%	4,6800	4,6800	4,4600	122.343	554.626,00
04/5/2001	4,6400	-0,43%	4,7200	4,7200	4,5800	142.183	658.338,00
03/5/2001	4,6600	-2,92%	4,8000	4,8400	4,6400	155.508	733.825,00
02/5/2001	4,8000	-1,23%	4,9600	4,9600	4,7800	124.466	600.863,00
30/4/2001	4,8600	-0,82%	4,9400	4,9400	4,8400	68.766	336.153,00
27/4/2001	4,9000	-0,41%	4,9200	4,9600	4,8600	76.158	373.218,00
26/4/2001	4,9200	-1,60%	5,0000	5,0200	4,8800	57.037	282.490,00
25/4/2001	5,0000	-0,79%	5,0200	5,0800	4,9600	41.186	205.901,00
24/4/2001	5,0400	-1,56%	5,1200	5,1600	5,0200	60.441	308.611,00
23/4/2001	5,1200	2,81%	4,9600	5,1800	4,9200	161.743	825.374,00
20/4/2001	4,9800	2,89%	4,8400	5,0400	4,8200	62.497	308.200,00
19/4/2001	4,8400	-1,22%	4,9800	5,0200	4,8000	112.620	552.126,00
18/4/2001	4,9000	0,82%	4,8400	4,9400	4,8000	100.940	492.699,00
17/4/2001	4,8600	-0,41%	4,8800	4,9000	4,8000	41.620	201.486,00
12/4/2001	4,8800	0,41%	4,8600	4,9400	4,8400	34.190	167.227,00
11/4/2001	4,8600	-3,19%	4,9400	4,9600	4,8000	131.130	635.895,00
10/4/2001	5,0200	2,87%	4,9200	5,0800	4,9200	87.451	439.181,00
09/4/2001	4,8800	-1,21%	4,9400	5,0000	4,8600	60.222	,00
06/4/2001	4,9400	-1,20%	5,0800	5,1000	4,8200	127.356	636.527,00
05/4/2001	5,0000	4,17%	4,8400	5,0000	4,8400	64.983	322.546,00
04/4/2001	4,8000	-0,83%	4,7000	4,9000	4,6600	71.965	343.288,00
03/4/2001	4,8400	-3,20%	5,0000	5,0000	4,8000	82.161	401.701,00
02/4/2001	5,0000	0,81%	5,0000	5,1800	4,9600	228.490	,00
30/3/2001	4,9600	0,81%	4,9200	5,0200	4,8600	93.788	463.056,00
29/3/2001	4,9200	-1,99%	4,9800	5,0400	4,9000	96.527	480.380,00
28/3/2001	5,0200	0,80%	5,1000	5,2400	4,9600	246.092	1.253.948,00
27/3/2001	4,9800	0,00%	5,0800	5,0800	4,9200	49.750	247.964,00
26/3/2001	4,9800	1,22%	4,9800	5,0600	4,8600	70.314	350.269,00
23/3/2001	4,9200	1,23%	4,9600	5,0800	4,9000	99.715	496.112,00
22/3/2001	4,8600	0,83%	4,8200	4,9600	4,7000	65.733	,00
21/3/2001	4,8200	-0,82%	4,8000	4,8800	4,7000	26.934	129.326,00
20/3/2001	4,8600	2,53%	4,8400	4,9400	4,7600	59.506	289.113,00
19/3/2001	4,7400	-3,27%	4,9000	5,0200	4,7200	89.611	437.852,00
16/3/2001	4,9000	1,66%	5,0000	5,0000	4,8000	101.194	496.447,00
15/3/2001	4,8200	4,33%	4,7800	4,9400	4,5800	70.003	335.136,00
14/3/2001	4,6200	-7,60%	5,0800	5,2000	4,5000	170.715	843.882,00
13/3/2001	5,0000	-1,96%	5,0600	5,0800	4,9600	48.331	243.249,00
12/3/2001	5,1000	1,59%	5,0200	5,3600	4,9600	161.473	831.656,00
09/3/2001	5,0200	0,40%	5,0800	5,1000	4,9400	61.277	308.491,00
08/3/2001	5,0000	2,04%	4,9800	5,0800	4,9400	90.502	453.228,00
07/3/2001	4,9000	0,00%	4,8000	4,9400	4,8000	30.847	151.244,00
06/3/2001	4,9000	-0,41%	4,9200	5,0000	4,8400	62.693	308.716,00
05/3/2001	4,9200	-1,20%	5,0000	5,0000	4,8800	37.060	183.026,00
02/3/2001	4,9800	2,89%	4,8600	5,0000	4,8600	69.969	346.675,00
01/3/2001	4,8400	-3,20%	5,0000	5,0400	4,8200	68.961	340.417,00
28/2/2001	5,0000	-5,30%	5,2800	5,2800	4,9400	111.842	570.169,00
27/2/2001	5,2800	0,00%	5,3800	5,4400	5,1600	55.758	291.634,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%