| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,2600 €
0,0500 (0,69%)
- Άνοιγμα 7,2600
- Υψηλό 7,3400
- Χαμηλό 7,2300
- Όγκος 285.471
- Τζίρος 2.080.481 €
- Πράξεις 1.281
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/3/2021 | 7,0200 | 2,48% | 6,8000 | 7,0400 | 6,8000 | 218.444 | 1.514.956,00 |
| 09/3/2021 | 6,8500 | 3,95% | 6,6700 | 6,8500 | 6,6100 | 193.010 | 1.305.404,00 |
| 08/3/2021 | 6,5900 | -0,90% | 6,6500 | 6,6800 | 6,5500 | 130.406 | 861.309,00 |
| 05/3/2021 | 6,6500 | -0,60% | 6,6300 | 6,7600 | 6,5900 | 301.095 | 2.002.987,00 |
| 04/3/2021 | 6,6900 | -0,45% | 6,7000 | 6,8400 | 6,6300 | 105.152 | 706.266,00 |
| 03/3/2021 | 6,7200 | -2,18% | 6,8700 | 6,9400 | 6,7200 | 146.222 | 999.970,00 |
| 02/3/2021 | 6,8700 | 0,44% | 6,8400 | 6,9800 | 6,8200 | 270.371 | 1.855.495,00 |
| 01/3/2021 | 6,8400 | -0,29% | 6,8600 | 6,9600 | 6,8100 | 123.273 | 848.682,00 |
| 26/2/2021 | 6,8600 | 1,78% | 6,7000 | 6,9500 | 6,6400 | 227.053 | 1.531.838,00 |
| 25/2/2021 | 6,7400 | 2,43% | 6,6600 | 6,7400 | 6,6000 | 87.293 | 580.727,00 |
| 24/2/2021 | 6,5800 | 0,30% | 6,7200 | 6,7200 | 6,5400 | 44.401 | 293.473,00 |
| 23/2/2021 | 6,5600 | 0,92% | 6,5600 | 6,7200 | 6,3900 | 109.836 | 719.190,00 |
| 22/2/2021 | 6,5000 | -0,15% | 6,5100 | 6,5400 | 6,4500 | 102.090 | 662.263,00 |
| 19/2/2021 | 6,5100 | -0,76% | 6,5900 | 6,6400 | 6,5100 | 266.620 | 1.756.757,00 |
| 18/2/2021 | 6,5600 | 0,77% | 6,6000 | 6,6400 | 6,5600 | 189.015 | 1.246.432,00 |
| 17/2/2021 | 6,5100 | -0,31% | 6,5500 | 6,6100 | 6,4500 | 146.675 | 961.966,00 |
| 16/2/2021 | 6,5300 | -2,10% | 6,7600 | 6,7700 | 6,4600 | 104.067 | 687.607,00 |
| 15/2/2021 | 6,6700 | 5,04% | 6,4500 | 6,6700 | 6,3800 | 174.832 | 1.137.376,00 |
| 12/2/2021 | 6,3500 | 0,79% | 6,3500 | 6,4000 | 6,2900 | 58.270 | 369.662,00 |
| 11/2/2021 | 6,3000 | -0,94% | 6,3200 | 6,5100 | 6,2800 | 204.589 | 1.302.081,00 |
| 10/2/2021 | 6,3600 | 1,11% | 6,3400 | 6,4200 | 6,1800 | 72.636 | 460.603,00 |
| 09/2/2021 | 6,2900 | 0,48% | 6,3200 | 6,3500 | 6,2100 | 86.626 | 544.754,00 |
| 08/2/2021 | 6,2600 | -0,63% | 6,3100 | 6,4800 | 6,2600 | 248.091 | 1.579.494,00 |
| 05/2/2021 | 6,3000 | -1,10% | 6,3200 | 6,4600 | 6,2500 | 131.444 | 835.880,00 |
| 04/2/2021 | 6,3700 | 0,31% | 6,3300 | 6,3900 | 6,1000 | 84.522 | 531.353,00 |
| 03/2/2021 | 6,3500 | 0,95% | 6,2900 | 6,3800 | 6,2600 | 61.909 | 391.457,00 |
| 02/2/2021 | 6,2900 | 1,45% | 6,3000 | 6,3500 | 6,2300 | 116.065 | 728.971,00 |
| 01/2/2021 | 6,2000 | -2,52% | 6,2900 | 6,3600 | 6,1100 | 152.714 | 951.854,00 |
| 29/1/2021 | 6,3600 | -1,40% | 6,2700 | 6,4100 | 6,2400 | 198.472 | 1.255.048,00 |
| 28/1/2021 | 6,4500 | 1,10% | 6,2300 | 6,4500 | 6,2200 | 140.777 | 886.760,00 |
| 27/1/2021 | 6,3800 | -1,09% | 6,4000 | 6,4800 | 6,1900 | 186.095 | 1.176.436,00 |
| 26/1/2021 | 6,4500 | -0,77% | 6,5000 | 6,5500 | 6,3900 | 141.492 | 916.969,00 |
| 25/1/2021 | 6,5000 | -1,81% | 6,6500 | 6,6500 | 6,3500 | 149.081 | 971.514,00 |
| 22/1/2021 | 6,6200 | -2,93% | 6,7900 | 6,7900 | 6,5000 | 275.729 | 1.826.180,00 |
| 21/1/2021 | 6,8200 | -1,59% | 6,9300 | 7,0000 | 6,6500 | 177.978 | 1.219.707,00 |
| 20/1/2021 | 6,9300 | -1,98% | 7,0700 | 7,0700 | 6,8700 | 86.843 | 605.715,00 |
| 19/1/2021 | 7,0700 | 2,76% | 6,9500 | 7,0900 | 6,8800 | 129.949 | 911.382,00 |
| 18/1/2021 | 6,8800 | -0,29% | 6,8300 | 6,9800 | 6,7900 | 45.175 | 309.454,00 |
| 15/1/2021 | 6,9000 | 0,73% | 6,7600 | 7,0200 | 6,7300 | 188.192 | 1.290.362,00 |
| 14/1/2021 | 6,8500 | -0,72% | 6,9000 | 7,0700 | 6,8000 | 114.714 | 795.686,00 |
| 13/1/2021 | 6,9000 | 0,73% | 6,8000 | 6,9000 | 6,7500 | 143.252 | 978.128,00 |
| 12/1/2021 | 6,8500 | -1,01% | 6,8900 | 6,9800 | 6,8000 | 74.934 | 515.097,00 |
| 11/1/2021 | 6,9200 | -1,56% | 7,0300 | 7,0300 | 6,8300 | 161.931 | 1.119.608,00 |
| 08/1/2021 | 7,0300 | -2,63% | 7,2200 | 7,2200 | 6,9100 | 112.775 | 797.285,00 |
| 07/1/2021 | 7,2200 | 0,84% | 7,1700 | 7,2200 | 7,1000 | 121.152 | 867.479,00 |
| 05/1/2021 | 7,1600 | -2,45% | 7,3000 | 7,3300 | 7,1000 | 59.938 | 432.594,00 |
| 04/1/2021 | 7,3400 | 3,38% | 7,1900 | 7,3400 | 7,0700 | 630.470 | 4.497.343,00 |
| 31/12/2020 | 7,1000 | -0,70% | 7,0400 | 7,1900 | 7,0300 | 119.498 | 850.003,00 |
| 30/12/2020 | 7,1500 | 2,29% | 7,0800 | 7,1800 | 6,9500 | 191.780 | 1.363.419,00 |
| 29/12/2020 | 6,9900 | -1,69% | 7,1900 | 7,1900 | 6,9900 | 71.257 | 502.642,00 |
| 28/12/2020 | 7,1100 | 0,00% | 7,1100 | 7,2300 | 7,0200 | 189.882 | 1.356.006,00 |
| 23/12/2020 | 7,1100 | 0,57% | 7,1600 | 7,2000 | 7,0200 | 69.437 | 493.427,00 |
| 22/12/2020 | 7,0700 | 1,00% | 6,9000 | 7,1600 | 6,9000 | 67.166 | 474.215,00 |
| 21/12/2020 | 7,0000 | -2,78% | 6,9500 | 7,0400 | 6,5800 | 277.790 | 1.903.498,00 |
| 18/12/2020 | 7,2000 | 3,60% | 7,0000 | 7,4500 | 6,9400 | 1.030.751 | 7.452.916,00 |
| 17/12/2020 | 6,9500 | -0,43% | 7,0000 | 7,0100 | 6,9500 | 117.838 | 823.262,00 |
| 16/12/2020 | 6,9800 | 0,58% | 7,0000 | 7,0500 | 6,8900 | 160.390 | 1.115.555,00 |
| 15/12/2020 | 6,9400 | 0,14% | 6,9300 | 7,0500 | 6,9200 | 315.732 | 2.204.564,00 |
| 14/12/2020 | 6,9300 | 2,36% | 6,7700 | 6,9900 | 6,7700 | 172.973 | 1.200.522,00 |
| 11/12/2020 | 6,7700 | -1,88% | 6,9000 | 6,9800 | 6,7600 | 180.635 | 1.235.137,00 |
| 10/12/2020 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,7700 | 196.283 | 1.351.646,00 |
| 09/12/2020 | 7,0000 | 0,43% | 7,0000 | 7,0800 | 6,9500 | 288.086 | 2.024.039,00 |
| 08/12/2020 | 6,9700 | 1,01% | 6,9000 | 7,0900 | 6,9000 | 284.062 | 1.987.932,00 |
| 07/12/2020 | 6,9000 | 5,99% | 6,5000 | 7,1600 | 6,5000 | 492.197 | 3.294.253,00 |
| 04/12/2020 | 6,5100 | -0,15% | 6,5800 | 6,6600 | 6,4900 | 416.924 | 2.727.511,00 |
| 03/12/2020 | 6,5200 | 0,31% | 6,5400 | 6,5800 | 6,3700 | 1.476.008 | 9.524.815,00 |
| 02/12/2020 | 6,5000 | 0,78% | 6,4000 | 6,5800 | 6,3600 | 499.038 | 3.250.126,00 |
| 01/12/2020 | 6,4500 | 5,74% | 6,1700 | 6,5300 | 6,0900 | 763.706 | 4.801.564,00 |
| 30/11/2020 | 6,1000 | -0,81% | 6,2100 | 6,2700 | 6,0400 | 339.425 | 2.074.092,00 |
| 27/11/2020 | 6,1500 | 2,50% | 6,0600 | 6,3000 | 6,0400 | 479.282 | 2.967.537,00 |
| 26/11/2020 | 6,0000 | 2,56% | 5,9200 | 6,0500 | 5,8700 | 399.134 | 2.392.232,00 |
| 25/11/2020 | 5,8500 | -0,17% | 5,9000 | 5,9200 | 5,8100 | 146.976 | 864.051,00 |
| 24/11/2020 | 5,8600 | -1,01% | 5,9800 | 5,9800 | 5,8200 | 261.834 | 1.538.611,00 |
| 23/11/2020 | 5,9200 | 2,07% | 5,8400 | 5,9500 | 5,8200 | 210.986 | 1.246.071,00 |
| 20/11/2020 | 5,8000 | -1,53% | 5,8900 | 5,9600 | 5,8000 | 284.378 | 1.660.739,00 |
| 19/11/2020 | 5,8900 | 0,34% | 5,7800 | 5,9000 | 5,7800 | 272.756 | 1.599.056,00 |
| 18/11/2020 | 5,8700 | 2,62% | 5,7800 | 5,9500 | 5,7300 | 188.712 | 1.107.560,00 |
| 17/11/2020 | 5,7200 | 1,78% | 5,7200 | 5,9000 | 5,6400 | 353.204 | 2.040.636,00 |
| 16/11/2020 | 5,6200 | 1,81% | 5,5700 | 5,7500 | 5,5600 | 314.679 | 1.776.251,00 |
| 13/11/2020 | 5,5200 | -0,36% | 5,5300 | 5,5600 | 5,4400 | 74.061 | 407.047,00 |
| 12/11/2020 | 5,5400 | -0,72% | 5,5300 | 5,6600 | 5,4800 | 221.068 | 1.231.402,00 |
| 11/11/2020 | 5,5800 | -0,36% | 5,5600 | 5,6600 | 5,5000 | 138.097 | 768.640,00 |
| 10/11/2020 | 5,6000 | -1,06% | 5,6600 | 5,7000 | 5,4500 | 355.093 | 1.978.833,00 |
| 09/11/2020 | 5,6600 | 12,08% | 5,1400 | 5,7200 | 5,0900 | 349.073 | 1.885.313,00 |
| 06/11/2020 | 5,0500 | 0,00% | 4,9900 | 5,0500 | 4,9800 | 70.808 | 355.945,00 |
| 05/11/2020 | 5,0500 | -0,20% | 4,9600 | 5,0600 | 4,9500 | 115.885 | 577.538,00 |
| 04/11/2020 | 5,0600 | 0,60% | 5,0300 | 5,0700 | 4,9900 | 98.398 | 494.970,00 |
| 03/11/2020 | 5,0300 | -0,40% | 5,0500 | 5,1200 | 4,9800 | 116.646 | 587.459,00 |
| 02/11/2020 | 5,0500 | 0,00% | 5,0500 | 5,1100 | 4,9700 | 410.808 | 2.080.987,00 |
| 30/10/2020 | 5,0500 | 1,92% | 4,9000 | 5,1200 | 4,8050 | 299.170 | 1.497.252,00 |
| 29/10/2020 | 4,9550 | -4,71% | 5,0000 | 5,0000 | 4,8100 | 631.016 | 3.122.480,00 |
| 27/10/2020 | 5,2000 | -1,52% | 5,2200 | 5,3100 | 5,0900 | 141.079 | 730.020,00 |
| 26/10/2020 | 5,2800 | -2,76% | 5,3000 | 5,3800 | 5,1900 | 244.632 | 1.281.980,00 |
| 23/10/2020 | 5,4300 | 0,37% | 5,3700 | 5,4300 | 5,3600 | 66.939 | 362.154,00 |
| 22/10/2020 | 5,4100 | -0,73% | 5,3600 | 5,4700 | 5,2900 | 127.602 | 687.696,00 |
| 21/10/2020 | 5,4500 | 0,00% | 5,4900 | 5,4900 | 5,3600 | 67.117 | 363.452,00 |
| 20/10/2020 | 5,4500 | -0,18% | 5,4600 | 5,4700 | 5,3400 | 124.539 | 673.712,00 |
| 19/10/2020 | 5,4600 | -0,91% | 5,5000 | 5,5400 | 5,3600 | 93.255 | 508.510,00 |
| 16/10/2020 | 5,5100 | 0,36% | 5,4400 | 5,5100 | 5,4300 | 98.775 | 540.386,00 |
| 15/10/2020 | 5,4900 | -0,90% | 5,4200 | 5,5200 | 5,4200 | 125.827 | 689.307,00 |
| 14/10/2020 | 5,5400 | 1,09% | 5,5400 | 5,6000 | 5,4700 | 91.253 | 505.371,00 |
| 13/10/2020 | 5,4800 | -0,36% | 5,5000 | 5,5500 | 5,4000 | 138.859 | 762.452,00 |
| 12/10/2020 | 5,5000 | -2,48% | 5,5900 | 5,6000 | 5,4200 | 107.466 | 590.912,00 |
| 09/10/2020 | 5,6400 | -0,18% | 5,6000 | 5,7000 | 5,6000 | 80.240 | 453.750,00 |
| 08/10/2020 | 5,6500 | 0,53% | 5,6800 | 5,7600 | 5,6500 | 134.158 | 763.779,00 |
| 07/10/2020 | 5,6200 | 1,26% | 5,6000 | 5,6500 | 5,5200 | 184.996 | 1.032.555,00 |
| 06/10/2020 | 5,5500 | 1,83% | 5,4800 | 5,5900 | 5,4400 | 166.776 | 916.285,00 |
| 05/10/2020 | 5,4500 | -0,18% | 5,4700 | 5,5200 | 5,4400 | 171.156 | 935.465,00 |
| 02/10/2020 | 5,4600 | -0,91% | 5,5000 | 5,6000 | 5,4300 | 150.494 | 826.940,00 |
| 01/10/2020 | 5,5100 | -0,36% | 5,5000 | 5,5900 | 5,5000 | 112.452 | 623.525,00 |
| 30/9/2020 | 5,5300 | 0,91% | 5,4800 | 5,6000 | 5,4000 | 157.995 | 871.419,00 |
| 29/9/2020 | 5,4800 | -0,54% | 5,5000 | 5,5600 | 5,4100 | 125.716 | 687.298,00 |
| 28/9/2020 | 5,5100 | 0,18% | 5,6400 | 5,6400 | 5,4900 | 143.267 | 798.432,00 |
| 25/9/2020 | 5,5000 | -0,90% | 5,5500 | 5,6500 | 5,4000 | 149.250 | 823.083,00 |
| 24/9/2020 | 5,5500 | -1,25% | 5,5000 | 5,5900 | 5,5000 | 139.241 | 771.515,00 |
| 23/9/2020 | 5,6200 | -1,40% | 5,6100 | 5,7100 | 5,5500 | 282.803 | 1.582.926,00 |
| 22/9/2020 | 5,7000 | 0,18% | 5,6600 | 5,7300 | 5,6500 | 276.378 | 1.573.869,00 |
| 21/9/2020 | 5,6900 | -2,57% | 5,8200 | 5,9600 | 5,6400 | 338.017 | 1.935.042,00 |
| 18/9/2020 | 5,8400 | 2,46% | 5,7400 | 5,9800 | 5,7200 | 500.918 | 2.932.720,00 |
| 17/9/2020 | 5,7000 | 0,35% | 5,6800 | 5,8200 | 5,6600 | 171.446 | 979.325,00 |
| 16/9/2020 | 5,6800 | -1,05% | 5,7400 | 5,8100 | 5,6800 | 129.740 | 744.757,00 |
| 15/9/2020 | 5,7400 | 1,23% | 5,7000 | 5,8500 | 5,6800 | 362.673 | 2.092.301,00 |
| 14/9/2020 | 5,6700 | 1,25% | 5,6500 | 5,7500 | 5,6500 | 470.869 | 2.680.295,00 |
| 11/9/2020 | 5,6000 | 0,72% | 5,6300 | 5,6500 | 5,5800 | 146.329 | 820.416,00 |
| 10/9/2020 | 5,5600 | 1,46% | 5,4800 | 5,6300 | 5,4800 | 380.865 | 2.116.002,00 |
| 09/9/2020 | 5,4800 | -0,72% | 5,5000 | 5,5300 | 5,4800 | 100.380 | 551.702,00 |
| 08/9/2020 | 5,5200 | -1,08% | 5,5600 | 5,6100 | 5,3900 | 195.171 | 1.072.247,00 |
| 07/9/2020 | 5,5800 | -0,71% | 5,6100 | 5,6700 | 5,5800 | 81.830 | 459.136,00 |
| 04/9/2020 | 5,6200 | -1,40% | 5,6600 | 5,7000 | 5,5900 | 104.612 | 589.970,00 |
| 03/9/2020 | 5,7000 | -0,18% | 5,6700 | 5,7400 | 5,6600 | 137.638 | 783.624,00 |
| 02/9/2020 | 5,7100 | 1,96% | 5,6000 | 5,7500 | 5,5700 | 848.637 | 4.765.129,00 |
| 01/9/2020 | 5,6000 | -0,88% | 5,6800 | 5,6800 | 5,5500 | 88.800 | 496.172,00 |
| 31/8/2020 | 5,6500 | 0,89% | 5,5800 | 5,7100 | 5,5800 | 71.079 | 402.648,00 |
| 28/8/2020 | 5,6000 | -0,36% | 5,6200 | 5,7000 | 5,6000 | 176.271 | 991.760,00 |
| 27/8/2020 | 5,6200 | -0,18% | 5,6300 | 5,6900 | 5,6200 | 98.596 | 555.638,00 |
| 26/8/2020 | 5,6300 | -0,18% | 5,6500 | 5,7100 | 5,6200 | 149.318 | 845.160,00 |
| 25/8/2020 | 5,6400 | -0,88% | 5,7000 | 5,7300 | 5,6300 | 114.138 | 645.729,00 |
| 24/8/2020 | 5,6900 | -0,18% | 5,7700 | 5,7700 | 5,6700 | 62.464 | 356.755,00 |
| 21/8/2020 | 5,7000 | -0,52% | 5,7500 | 5,7800 | 5,6500 | 167.838 | 958.162,00 |
| 20/8/2020 | 5,7300 | -0,35% | 5,7500 | 5,7900 | 5,7300 | 73.358 | 421.695,00 |
| 19/8/2020 | 5,7500 | 0,00% | 5,7500 | 5,8100 | 5,7400 | 124.999 | 719.375,00 |
| 18/8/2020 | 5,7500 | 0,17% | 5,7300 | 5,8000 | 5,7100 | 158.542 | 912.374,00 |
| 17/8/2020 | 5,7400 | 0,17% | 5,6500 | 5,7800 | 5,6500 | 104.670 | 601.540,00 |
| 14/8/2020 | 5,7300 | -2,05% | 5,7600 | 5,8200 | 5,7300 | 42.249 | 244.132,00 |
| 13/8/2020 | 5,8500 | 0,86% | 5,7000 | 5,8500 | 5,7000 | 122.899 | 708.959,00 |
| 12/8/2020 | 5,8000 | 3,20% | 5,6200 | 5,8500 | 5,6200 | 531.289 | 3.073.329,00 |
| 11/8/2020 | 5,6200 | -0,18% | 5,6300 | 5,6500 | 5,6000 | 217.396 | 1.221.783,00 |
| 10/8/2020 | 5,6300 | -0,71% | 5,5600 | 5,6900 | 5,5400 | 515.772 | 2.897.257,00 |
| 07/8/2020 | 5,6700 | -0,53% | 5,7500 | 5,7500 | 5,6300 | 261.423 | 1.486.498,00 |
| 06/8/2020 | 5,7000 | 0,71% | 5,7000 | 5,8000 | 5,6600 | 115.401 | 657.678,00 |
| 05/8/2020 | 5,6600 | 0,00% | 5,6600 | 5,8200 | 5,6400 | 187.822 | 1.075.450,00 |
| 04/8/2020 | 5,6600 | -0,35% | 5,7600 | 5,7600 | 5,6200 | 112.818 | 640.212,00 |
| 03/8/2020 | 5,6800 | 0,71% | 5,6000 | 5,7300 | 5,5900 | 177.138 | 1.005.965,00 |
| 31/7/2020 | 5,6400 | -1,74% | 5,7400 | 5,7900 | 5,6000 | 221.976 | 1.258.019,00 |
| 30/7/2020 | 5,7400 | -1,88% | 5,8000 | 5,8400 | 5,6600 | 297.499 | 1.705.850,00 |
| 29/7/2020 | 5,8500 | 0,00% | 5,9000 | 5,9100 | 5,7600 | 201.411 | 1.172.593,00 |
| 28/7/2020 | 5,8500 | 2,45% | 5,7800 | 5,9100 | 5,7500 | 563.929 | 3.292.523,00 |
| 27/7/2020 | 5,7100 | -6,09% | 6,0600 | 6,0600 | 5,6600 | 6.856.968 | 38.588.613,00 |
| 24/7/2020 | 6,0800 | -1,46% | 6,0800 | 6,2400 | 6,0600 | 9.130.521 | 52.036.768,00 |
| 23/7/2020 | 6,1700 | 0,33% | 6,1500 | 6,3000 | 6,0100 | 319.503 | 1.981.711,00 |
| 22/7/2020 | 6,1500 | 6,03% | 5,8000 | 6,1600 | 5,7500 | 480.783 | 2.885.331,00 |
| 21/7/2020 | 5,8000 | -3,81% | 6,0300 | 6,0700 | 5,7300 | 641.400 | 3.816.468,00 |
| 20/7/2020 | 6,0300 | 2,20% | 5,9500 | 6,0500 | 5,9000 | 221.509 | 1.318.575,00 |
| 17/7/2020 | 5,9000 | -0,17% | 5,9400 | 6,0000 | 5,8900 | 241.187 | 1.431.370,00 |
| 16/7/2020 | 5,9100 | 0,17% | 5,9600 | 5,9800 | 5,8900 | 128.553 | 761.452,00 |
| 15/7/2020 | 5,9000 | 0,68% | 5,9000 | 6,0100 | 5,8600 | 248.180 | 1.475.080,00 |
| 14/7/2020 | 5,8600 | -1,01% | 5,9300 | 6,0200 | 5,8600 | 170.066 | 1.010.863,00 |
| 13/7/2020 | 5,9200 | -0,34% | 6,0400 | 6,0500 | 5,8500 | 121.130 | 717.572,00 |
| 10/7/2020 | 5,9400 | -2,62% | 6,0800 | 6,1200 | 5,9300 | 167.748 | 1.006.108,00 |
| 09/7/2020 | 6,1000 | 0,99% | 6,1100 | 6,1700 | 6,0600 | 125.535 | 766.534,00 |
| 08/7/2020 | 6,0400 | 1,17% | 6,0000 | 6,2100 | 6,0000 | 292.860 | 1.791.747,00 |
| 07/7/2020 | 5,9700 | -0,50% | 6,0000 | 6,1200 | 5,9400 | 270.207 | 1.630.090,00 |
| 06/7/2020 | 6,0000 | -1,32% | 6,1800 | 6,2000 | 6,0000 | 141.622 | 864.179,00 |
| 03/7/2020 | 6,0800 | -2,56% | 6,3000 | 6,4100 | 6,0700 | 1.125.024 | 6.879.541,00 |
| 02/7/2020 | 6,2400 | 3,83% | 6,1500 | 6,2500 | 6,0500 | 202.359 | 1.249.993,00 |
| 01/7/2020 | 6,0100 | 0,67% | 6,1000 | 6,2800 | 6,0100 | 314.234 | 1.937.901,00 |
| 30/6/2020 | 5,9700 | 1,36% | 5,9100 | 5,9700 | 5,8600 | 121.080 | 715.579,00 |
| 29/6/2020 | 5,8900 | 0,17% | 5,9700 | 5,9800 | 5,8200 | 89.543 | 529.700,00 |
| 26/6/2020 | 5,8800 | 0,51% | 5,9100 | 6,0500 | 5,8800 | 96.665 | 572.949,00 |
| 25/6/2020 | 5,8500 | -2,99% | 6,0000 | 6,1000 | 5,8500 | 247.192 | 1.477.575,00 |
| 24/6/2020 | 6,0300 | -2,11% | 6,1600 | 6,1900 | 6,0100 | 108.759 | 665.175,00 |
| 23/6/2020 | 6,1600 | -0,96% | 6,2300 | 6,2800 | 6,1300 | 169.770 | 1.054.212,00 |
| 22/6/2020 | 6,2200 | -0,96% | 6,2800 | 6,3100 | 6,2100 | 159.069 | 993.995,00 |
| 19/6/2020 | 6,2800 | 0,96% | 6,1300 | 6,3000 | 6,1300 | 494.735 | 3.093.792,00 |
| 18/6/2020 | 6,2200 | 0,65% | 6,1800 | 6,2200 | 6,0700 | 124.832 | 769.124,00 |
| 17/6/2020 | 6,1800 | 0,32% | 6,1800 | 6,2800 | 6,1100 | 1.095.517 | 6.567.166,00 |
| 16/6/2020 | 6,1600 | 2,67% | 6,1800 | 6,3300 | 6,1500 | 251.262 | 1.566.483,00 |
| 15/6/2020 | 6,0000 | 1,35% | 5,9200 | 6,0400 | 5,8500 | 202.877 | 1.198.073,00 |
| 12/6/2020 | 5,9200 | -1,99% | 6,0000 | 6,0800 | 5,8600 | 260.636 | 1.552.341,00 |
| 11/6/2020 | 6,0400 | -3,97% | 6,1100 | 6,2100 | 6,0100 | 167.164 | 1.019.819,00 |
| 10/6/2020 | 6,2900 | -3,08% | 6,5500 | 6,5500 | 6,2600 | 152.974 | 974.286,00 |
| 09/6/2020 | 6,4900 | -1,52% | 6,5900 | 6,6700 | 6,4000 | 182.163 | 1.182.838,00 |
| 05/6/2020 | 6,5900 | 0,61% | 6,6700 | 6,7300 | 6,5300 | 222.409 | 1.480.899,00 |
| 04/6/2020 | 6,5500 | -0,30% | 6,5700 | 6,6500 | 6,3200 | 189.996 | 1.246.398,00 |
| 03/6/2020 | 6,5700 | 3,14% | 6,4800 | 6,6100 | 6,3700 | 181.393 | 1.182.879,00 |
| 02/6/2020 | 6,3700 | 4,43% | 6,1800 | 6,4400 | 6,1800 | 187.594 | 1.191.435,00 |
| 01/6/2020 | 6,1000 | -2,40% | 6,2500 | 6,2800 | 6,1000 | 221.542 | 1.375.225,00 |
| 29/5/2020 | 6,2500 | 1,46% | 6,1400 | 6,2500 | 6,0000 | 176.636 | 1.088.507,00 |
| 28/5/2020 | 6,1600 | -1,60% | 6,2900 | 6,3000 | 6,1600 | 136.367 | 846.856,00 |
| 27/5/2020 | 6,2600 | 3,81% | 6,0700 | 6,2700 | 6,0300 | 246.480 | 1.521.254,00 |
| 26/5/2020 | 6,0300 | -2,90% | 6,1900 | 6,1900 | 5,9700 | 272.285 | 1.649.746,00 |
| 25/5/2020 | 6,2100 | 2,14% | 6,1500 | 6,2500 | 6,1000 | 84.601 | 522.724,00 |
| 22/5/2020 | 6,0800 | -0,65% | 6,1200 | 6,2500 | 6,0700 | 85.711 | 526.520,00 |
| 21/5/2020 | 6,1200 | -0,49% | 6,1000 | 6,3000 | 6,0800 | 90.009 | 556.542,00 |
| 20/5/2020 | 6,1500 | 2,50% | 6,0400 | 6,1500 | 5,9700 | 69.288 | 421.628,00 |
| 19/5/2020 | 6,0000 | -2,91% | 6,2000 | 6,2500 | 6,0000 | 68.278 | 415.651,00 |
| 18/5/2020 | 6,1800 | 3,00% | 6,1800 | 6,2700 | 6,1400 | 111.562 | 692.823,00 |
| 15/5/2020 | 6,0000 | 2,56% | 5,9100 | 6,2200 | 5,9100 | 164.411 | 996.455,00 |
| 14/5/2020 | 5,8500 | 2,99% | 5,6100 | 6,0100 | 5,6100 | 184.886 | 1.085.981,00 |
| 13/5/2020 | 5,6800 | -2,91% | 5,7600 | 5,8400 | 5,6600 | 95.572 | 548.327,00 |
| 12/5/2020 | 5,8500 | 0,34% | 5,9400 | 5,9600 | 5,7400 | 60.049 | 352.943,00 |
| 11/5/2020 | 5,8300 | -3,16% | 6,0200 | 6,1500 | 5,8200 | 59.300 | 353.192,00 |
| 08/5/2020 | 6,0200 | 0,50% | 6,0900 | 6,1000 | 5,9400 | 72.953 | 438.890,00 |
| 07/5/2020 | 5,9900 | 7,93% | 5,5500 | 6,0900 | 5,5100 | 255.636 | 1.500.007,00 |
| 06/5/2020 | 5,5500 | 0,73% | 5,5100 | 5,7400 | 5,5100 | 122.364 | 691.600,00 |
| 05/5/2020 | 5,5100 | -1,25% | 5,7000 | 5,7800 | 5,5000 | 160.430 | 900.705,00 |
| 04/5/2020 | 5,5800 | -7,00% | 5,8300 | 5,9000 | 5,5700 | 132.866 | 762.129,00 |
| 30/4/2020 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9000 | 214.186 | 1.280.599,00 |
| 29/4/2020 | 6,0500 | -0,98% | 6,1400 | 6,1400 | 5,9800 | 142.587 | 862.641,38 |
| 28/4/2020 | 6,1100 | -2,24% | 6,2500 | 6,3800 | 6,0600 | 152.298 | 943.874,68 |
| 27/4/2020 | 6,2500 | 3,65% | 6,1900 | 6,3800 | 6,1500 | 199.573 | 1.257.323,07 |
| 24/4/2020 | 6,0300 | 2,20% | 5,8500 | 6,1300 | 5,8200 | 75.464 | 452.105,88 |
| 23/4/2020 | 5,9000 | 2,08% | 5,7800 | 6,0700 | 5,7300 | 151.112 | 898.500,50 |
| 22/4/2020 | 5,7800 | 1,40% | 5,7800 | 5,8300 | 5,6300 | 84.664 | 486.093,10 |
| 21/4/2020 | 5,7000 | -3,88% | 5,8500 | 5,9900 | 5,6000 | 159.222 | 922.866,12 |
| 16/4/2020 | 5,9300 | 3,31% | 5,8200 | 5,9300 | 5,7900 | 57.117 | 334.964,71 |
| 15/4/2020 | 5,7400 | -4,01% | 5,9800 | 5,9800 | 5,7400 | 138.464 | 811.148,73 |
| 14/4/2020 | 5,9800 | 3,10% | 5,9000 | 6,0700 | 5,8000 | 126.030 | 753.917,60 |
| 09/4/2020 | 5,8000 | -3,65% | 6,1500 | 6,2500 | 5,7500 | 208.661 | 1.250.603,97 |
| 08/4/2020 | 6,0200 | 0,50% | 6,0000 | 6,1500 | 5,8200 | 132.080 | 799.411,04 |
| 07/4/2020 | 5,9900 | 2,22% | 6,0700 | 6,1400 | 5,9200 | 233.718 | 1.417.878,96 |
| 06/4/2020 | 5,8600 | 10,15% | 5,5900 | 5,8600 | 5,5400 | 134.065 | 760.682,88 |
| 03/4/2020 | 5,3200 | -1,48% | 5,4400 | 5,5500 | 5,3100 | 201.338 | 1.092.728,02 |
| 02/4/2020 | 5,4000 | -2,70% | 5,5500 | 5,6900 | 5,2800 | 166.056 | 903.697,34 |
| 01/4/2020 | 5,5500 | -2,63% | 5,5500 | 5,6500 | 5,4200 | 116.076 | 638.543,61 |
| 31/3/2020 | 5,7000 | 2,15% | 5,8000 | 5,9500 | 5,6000 | 255.888 | 1.476.803,29 |
| 30/3/2020 | 5,5800 | 0,00% | 5,4200 | 5,6400 | 5,3500 | 128.062 | 706.421,49 |
| 27/3/2020 | 5,5800 | -2,11% | 5,7000 | 5,7000 | 5,3500 | 249.238 | 1.365.975,08 |
| 26/3/2020 | 5,7000 | 5,75% | 5,3900 | 5,7600 | 5,1900 | 500.749 | 2.777.984,96 |
| 24/3/2020 | 5,3900 | 12,29% | 5,0500 | 5,5500 | 4,9800 | 268.668 | 1.402.163,01 |
| 23/3/2020 | 4,8000 | -5,51% | 4,6550 | 5,0000 | 4,6000 | 112.191 | 543.273,55 |
| 20/3/2020 | 5,0800 | 5,18% | 5,0800 | 5,2200 | 4,8450 | 267.385 | 1.353.269,59 |
| 19/3/2020 | 4,8300 | -1,43% | 5,2000 | 5,2900 | 4,7800 | 218.072 | 1.079.829,83 |
| 18/3/2020 | 4,9000 | 0,31% | 4,8500 | 4,9700 | 4,6250 | 231.269 | 1.116.294,18 |
| 17/3/2020 | 4,8850 | 9,65% | 4,6900 | 5,0000 | 4,2600 | 508.692 | 2.373.485,67 |
| 16/3/2020 | 4,4550 | -17,50% | 5,1200 | 5,1200 | 4,4000 | 320.554 | 1.494.096,21 |
| 13/3/2020 | 5,4000 | 1,31% | 5,3300 | 5,7300 | 5,2500 | 410.915 | 2.268.905,19 |
| 12/3/2020 | 5,3300 | -8,89% | 5,1600 | 5,6400 | 5,1400 | 472.084 | 2.563.166,92 |
| 11/3/2020 | 5,8500 | -8,31% | 6,1700 | 6,5000 | 5,6900 | 427.423 | 2.558.721,55 |
| 10/3/2020 | 6,3800 | 15,58% | 5,8000 | 6,7400 | 5,6000 | 791.545 | 4.894.927,58 |
| 09/3/2020 | 5,5200 | -13,21% | 5,1200 | 6,0700 | 5,1200 | 599.227 | 3.370.088,00 |
| 06/3/2020 | 6,3600 | -5,07% | 6,6000 | 6,6000 | 6,2500 | 525.862 | 3.335.857,23 |
| 05/3/2020 | 6,7000 | -7,84% | 7,2700 | 7,3300 | 6,7000 | 327.842 | 2.294.588,78 |
| 04/3/2020 | 7,2700 | -0,41% | 7,3000 | 7,3400 | 7,1800 | 271.568 | 1.972.069,24 |
| 03/3/2020 | 7,3000 | 3,25% | 7,2800 | 7,3400 | 7,1800 | 383.343 | 2.784.581,72 |
| 28/2/2020 | 7,0700 | 1,00% | 6,6000 | 7,1900 | 6,5600 | 737.652 | 5.071.313,51 |
| 27/2/2020 | 7,0000 | -4,37% | 7,1700 | 7,3000 | 6,8700 | 575.900 | 4.068.082,44 |
| 26/2/2020 | 7,3200 | -2,14% | 7,3200 | 7,4600 | 7,0000 | 647.597 | 4.709.900,07 |
| 25/2/2020 | 7,4800 | 2,47% | 7,4200 | 7,6600 | 7,2200 | 563.077 | 4.178.692,64 |
| 24/2/2020 | 7,3000 | -11,08% | 7,7400 | 7,8800 | 7,2500 | 617.232 | 4.645.883,20 |
| 21/2/2020 | 8,2100 | -2,26% | 8,4000 | 8,4000 | 8,1800 | 200.909 | 1.666.651,86 |
| 20/2/2020 | 8,4000 | -0,24% | 8,4300 | 8,4400 | 8,2900 | 154.731 | 1.295.681,38 |
| 19/2/2020 | 8,4200 | 2,06% | 8,3500 | 8,4500 | 8,2800 | 213.291 | 1.782.428,84 |
| 18/2/2020 | 8,2500 | -0,72% | 8,3400 | 8,3800 | 8,2100 | 113.456 | 938.965,12 |
| 17/2/2020 | 8,3100 | 0,24% | 8,2600 | 8,3900 | 8,2600 | 79.390 | 661.303,95 |
| 14/2/2020 | 8,2900 | 1,10% | 8,2000 | 8,3400 | 8,1600 | 139.993 | 1.154.046,39 |
| 13/2/2020 | 8,2000 | 2,89% | 7,9700 | 8,2000 | 7,9100 | 184.861 | 1.486.980,43 |
| 12/2/2020 | 7,9700 | 0,00% | 8,0400 | 8,0400 | 7,9100 | 131.882 | 1.051.659,02 |
| 11/2/2020 | 7,9700 | -0,38% | 8,0000 | 8,0600 | 7,9700 | 247.618 | 1.980.491,70 |
| 10/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0500 | 7,8400 | 354.239 | 2.815.243,17 |
| 07/2/2020 | 8,0000 | -1,23% | 8,1000 | 8,1100 | 7,9600 | 154.014 | 1.237.543,68 |
| 06/2/2020 | 8,1000 | 0,00% | 8,1600 | 8,1700 | 8,0300 | 136.774 | 1.109.220,92 |
| 05/2/2020 | 8,1000 | -0,25% | 8,1200 | 8,1900 | 8,0600 | 167.548 | 1.360.381,52 |
| 04/2/2020 | 8,1200 | 2,40% | 8,0100 | 8,1600 | 7,9800 | 206.856 | 1.673.922,09 |
| 03/2/2020 | 7,9300 | -1,98% | 8,0900 | 8,1000 | 7,9100 | 214.665 | 1.715.820,94 |
| 31/1/2020 | 8,0900 | -0,86% | 8,1600 | 8,2600 | 8,0100 | 253.554 | 2.058.656,00 |
| 30/1/2020 | 8,1600 | -1,92% | 8,2500 | 8,3000 | 8,1200 | 162.171 | 1.333.755,55 |
| 29/1/2020 | 8,3200 | -0,48% | 8,4000 | 8,4300 | 8,3100 | 158.267 | 1.321.762,06 |
| 28/1/2020 | 8,3600 | 0,97% | 8,3100 | 8,3800 | 8,2700 | 309.109 | 2.573.022,41 |
| 27/1/2020 | 8,2800 | -2,24% | 8,4700 | 8,4700 | 8,2700 | 186.306 | 1.550.591,11 |
| 24/1/2020 | 8,4700 | 2,05% | 8,3500 | 8,4900 | 8,3500 | 192.044 | 1.618.287,43 |
| 23/1/2020 | 8,3000 | 0,00% | 8,3000 | 8,3700 | 8,2400 | 174.128 | 1.450.336,89 |
| 22/1/2020 | 8,3000 | -0,60% | 8,4100 | 8,4100 | 8,2400 | 208.905 | 1.745.609,77 |
| 21/1/2020 | 8,3500 | -0,60% | 8,4200 | 8,4400 | 8,3300 | 174.302 | 1.460.388,22 |
| 20/1/2020 | 8,4000 | -0,36% | 8,4000 | 8,4900 | 8,3300 | 169.545 | 1.421.997,16 |
| 17/1/2020 | 8,4300 | -0,82% | 8,5000 | 8,5400 | 8,4100 | 257.159 | 2.174.559,05 |
| 16/1/2020 | 8,5000 | 0,59% | 8,5000 | 8,5800 | 8,4300 | 232.379 | 1.974.218,16 |
| 15/1/2020 | 8,4500 | 0,12% | 8,4500 | 8,4800 | 8,3800 | 200.858 | 1.692.087,43 |
| 14/1/2020 | 8,4400 | -1,17% | 8,6300 | 8,6300 | 8,2700 | 609.912 | 5.117.249,09 |
| 13/1/2020 | 8,5400 | -1,27% | 8,6500 | 8,7100 | 8,5200 | 226.281 | 1.947.207,31 |
| 10/1/2020 | 8,6500 | -1,03% | 8,7400 | 8,7400 | 8,5100 | 442.663 | 3.814.073,94 |
| 09/1/2020 | 8,7400 | -0,11% | 8,8500 | 8,8500 | 8,7000 | 628.080 | 5.494.527,44 |
| 08/1/2020 | 8,7500 | -0,57% | 8,8000 | 8,8000 | 8,5600 | 675.502 | 5.856.217,60 |
| 07/1/2020 | 8,8000 | 1,85% | 8,5800 | 8,8200 | 8,5200 | 679.316 | 5.864.734,87 |
| 03/1/2020 | 8,6400 | 2,25% | 8,3800 | 8,6400 | 8,2000 | 523.926 | 4.391.877,39 |
| 02/1/2020 | 8,4500 | 2,67% | 8,3000 | 8,4700 | 8,2600 | 274.702 | 2.295.543,04 |
| 31/12/2019 | 8,2300 | 1,11% | 8,1900 | 8,3000 | 8,0700 | 212.850 | 1.748.581,56 |
| 30/12/2019 | 8,1400 | -1,93% | 8,3000 | 8,3400 | 8,1400 | 572.153 | 4.698.112,59 |
| 27/12/2019 | 8,3000 | 2,34% | 8,1500 | 8,3000 | 8,0200 | 288.829 | 2.345.971,13 |
| 23/12/2019 | 8,1100 | 0,00% | 7,9700 | 8,3600 | 7,8500 | 778.060 | 6.329.367,74 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|