Συνεχης ενημερωση

LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)

7,0600 €

0,0100 (0,14%)

Άνοιγμα 7,0500
Υψηλό 7,1400
Χαμηλό 7,0300

Όγκος 202.781
Τζίρος 1.435.383 €
Πράξεις 933

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/11/1996	0,5544	1,74%	0,5449	0,5544	0,5449	1.199	,00
22/11/1996	0,5449	-6,45%	0,5825	0,5825	0,5449	4.125	,00
21/11/1996	0,5825	0,00%	0,5825	0,5825	0,5825	13	,00
20/11/1996	0,5825	1,62%	0,5732	0,5825	0,5732	999	,00
19/11/1996	0,5732	0,00%	0,5732	0,5732	0,5732	13	,00
18/11/1996	0,5732	1,67%	0,5638	0,5732	0,5638	799	,00
15/11/1996	0,5638	0,00%	0,5638	0,5638	0,5449	8.935	,00
14/11/1996	0,5638	-7,68%	0,6107	0,6107	0,5638	4.766	,00
13/11/1996	0,6107	0,00%	0,6107	0,6107	0,6107	13	,00
12/11/1996	0,6107	0,00%	0,6107	0,6107	0,6107	13	,00
11/11/1996	0,6107	0,00%	0,6107	0,6107	0,6107	13	,00
08/11/1996	0,6107	0,00%	0,6107	0,6107	0,6107	13	,00
07/11/1996	0,6107	0,00%	0,6107	0,6107	0,6107	799	,00
06/11/1996	0,6107	1,56%	0,6013	0,6107	0,6013	9.897	,00
05/11/1996	0,6013	0,00%	0,6013	0,6013	0,5919	31.100	,00
04/11/1996	0,6013	1,59%	0,5919	0,6013	0,5919	3.405	,00
01/11/1996	0,5919	1,61%	0,5825	0,6107	0,5825	2.603	,00
31/10/1996	0,5825	-1,59%	0,5919	0,5919	0,5825	4.206	,00
30/10/1996	0,5919	1,61%	0,5825	0,5919	0,5825	9.056	,00
29/10/1996	0,5825	-6,08%	0,6202	0,6202	0,5825	13.704	,00
25/10/1996	0,6202	6,47%	0,5825	0,6202	0,5825	120.115	,00
24/10/1996	0,5825	0,00%	0,5825	0,5919	0,5825	9.016	,00
23/10/1996	0,5825	-1,59%	0,5919	0,5919	0,5825	15.228	,00
22/10/1996	0,5919	-3,08%	0,6107	0,6107	0,5732	16.471	,00
21/10/1996	0,6107	-5,80%	0,6483	0,6483	0,6107	17.433	,00
18/10/1996	0,6483	0,00%	0,6483	0,6483	0,6013	12.141	,00
17/10/1996	0,6483	0,00%	0,6483	0,6483	0,6296	12.021	,00
16/10/1996	0,6483	-1,43%	0,6577	0,6577	0,6389	15.589	,00
15/10/1996	0,6577	-7,90%	0,7141	0,7141	0,6577	21.119	,00
14/10/1996	0,7141	-2,55%	0,7328	0,7328	0,7141	6.611	,00
11/10/1996	0,7328	0,00%	0,7328	0,7328	0,7235	25.929	,00
10/10/1996	0,7328	0,00%	0,7328	0,7517	0,7141	131.498	,00
09/10/1996	0,7328	0,00%	0,7328	0,7328	0,7328	999	,00
08/10/1996	0,7328	-2,51%	0,7517	0,7517	0,7328	13.904	,00
07/10/1996	0,7517	0,00%	0,7517	0,7611	0,7422	20.798	,00
04/10/1996	0,7517	-4,75%	0,7892	0,7892	0,7422	17.312	,00
03/10/1996	0,7892	0,00%	0,7892	0,8362	0,7892	92.901	,00
02/10/1996	0,7892	9,08%	0,7235	0,7892	0,7235	139.073	,00
01/10/1996	0,7235	4,06%	0,6953	0,7328	0,6953	25.448	,00
30/9/1996	0,6953	-1,33%	0,7047	0,7047	0,6953	229.572	,00
27/9/1996	0,7047	0,00%	0,7047	0,7235	0,7047	24.887	,00
26/9/1996	0,7047	-1,32%	0,7141	0,7141	0,6953	24.045	,00
25/9/1996	0,7141	-1,30%	0,7235	0,7235	0,6953	25.448	,00
24/9/1996	0,7235	1,32%	0,7141	0,7328	0,7141	12.864	,00
23/9/1996	0,7141	0,00%	0,7141	0,7328	0,7141	24.446	,00
20/9/1996	0,7141	-2,55%	0,7328	0,7328	0,7141	3.846	,00
19/9/1996	0,7328	1,29%	0,7235	0,7422	0,7141	2.202	,00
18/9/1996	0,7235	0,00%	0,7235	0,7328	0,7235	232.537	,00
17/9/1996	0,7235	-1,27%	0,7328	0,7328	0,7235	1.801	,00
16/9/1996	0,7328	1,29%	0,7235	0,7799	0,7235	23.083	,00
13/9/1996	0,7235	-1,27%	0,7328	0,7422	0,7235	234.382	,00
12/9/1996	0,7328	0,00%	0,7328	0,7328	0,7328	398	,00
11/9/1996	0,7328	2,62%	0,7141	0,7422	0,7141	5.809	,00
10/9/1996	0,7141	0,00%	0,7141	0,7141	0,7141	13	,00
09/9/1996	0,7141	0,00%	0,7141	0,7141	0,7141	398	,00
06/9/1996	0,7141	-1,30%	0,7235	0,7328	0,7141	8.214	,00
05/9/1996	0,7235	0,00%	0,7235	0,7422	0,7141	5.407	,00
04/9/1996	0,7235	-1,27%	0,7328	0,7517	0,7235	2.603	,00
03/9/1996	0,7328	-2,51%	0,7517	0,7517	0,7328	2.402	,00
02/9/1996	0,7517	0,00%	0,7517	0,7517	0,7517	13	,00
30/8/1996	0,7517	0,00%	0,7517	0,8175	0,7517	25.728	,00
29/8/1996	0,7517	8,11%	0,6953	0,7517	0,6953	13.464	,00
28/8/1996	0,6953	-2,63%	0,7141	0,7141	0,6953	1.199	,00
27/8/1996	0,7141	-2,55%	0,7328	0,7328	0,7047	1.199	,00
26/8/1996	0,7328	0,00%	0,7328	0,7517	0,7328	6.971	,00
23/8/1996	0,7328	1,29%	0,7235	0,7422	0,7235	6.209	,00
22/8/1996	0,7235	-6,10%	0,7705	0,7705	0,7235	1.601	,00
21/8/1996	0,7705	5,14%	0,7328	0,7705	0,7328	3.205	,00
20/8/1996	0,7328	2,62%	0,7141	0,7328	0,7141	2.803	,00
19/8/1996	0,7141	0,00%	0,7141	0,7141	0,7047	2.603	,00
16/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	2.002	,00
14/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	117	,00
13/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	1.601	,00
12/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	999	,00
09/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	398	,00
08/8/1996	0,7141	0,00%	0,7141	0,7141	0,7141	920	,00
07/8/1996	0,7141	-2,55%	0,7328	0,7328	0,7141	398	,00
06/8/1996	0,7328	0,00%	0,7328	0,7328	0,7328	13	,00
05/8/1996	0,7328	0,00%	0,7328	0,7328	0,7328	13	,00
02/8/1996	0,7328	0,00%	0,7328	0,7328	0,7328	13	,00
01/8/1996	0,7328	-1,27%	0,7422	0,7422	0,7328	398	,00
31/7/1996	0,7422	-3,67%	0,7705	0,7705	0,7422	18.834	,00
30/7/1996	0,7705	3,81%	0,7422	0,7892	0,7422	38.272	,00
29/7/1996	0,7422	2,58%	0,7235	0,7611	0,7235	17.553	,00
26/7/1996	0,7235	0,00%	0,7235	0,7328	0,7141	16.109	,00
25/7/1996	0,7235	0,00%	0,7235	0,7235	0,7235	13	,00
24/7/1996	0,7235	-1,27%	0,7328	0,7328	0,6953	5.368	,00
23/7/1996	0,7328	1,29%	0,7235	0,7328	0,7235	999	,00
22/7/1996	0,7235	-1,27%	0,7328	0,7328	0,7235	2.162	,00
19/7/1996	0,7328	1,29%	0,7235	0,7328	0,7235	9.016	,00
18/7/1996	0,7235	0,00%	0,7235	0,7235	0,7235	558	,00
17/7/1996	0,7235	-1,27%	0,7328	0,7328	0,7235	479	,00
16/7/1996	0,7328	0,00%	0,7328	0,7328	0,7328	4.647	,00
15/7/1996	0,7328	1,29%	0,7235	0,7328	0,7235	2.764	,00
12/7/1996	0,7235	0,00%	0,7235	0,7235	0,7235	38	,00
11/7/1996	0,7235	2,67%	0,7047	0,7235	0,7047	27.612	,00
10/7/1996	0,7047	-1,32%	0,7141	0,7141	0,7047	799	,00
09/7/1996	0,7141	2,70%	0,6953	0,7141	0,6953	2.202	,00
08/7/1996	0,6953	-1,33%	0,7047	0,7047	0,6953	799	,00
05/7/1996	0,7047	2,74%	0,6859	0,7141	0,6859	14.867	,00
04/7/1996	0,6859	1,39%	0,6765	0,6859	0,6577	4.006	,00
03/7/1996	0,6765	0,00%	0,6765	0,6765	0,6765	4.726	,00
02/7/1996	0,6765	-2,70%	0,6953	0,6953	0,6765	4.807	,00
01/7/1996	0,6953	5,72%	0,6577	0,6953	0,6577	6.010	,00
28/6/1996	0,6577	-4,11%	0,6859	0,6859	0,6577	4.006	,00
27/6/1996	0,6859	4,29%	0,6577	0,6859	0,6577	6.290	,00
25/6/1996	0,6577	0,00%	0,6577	0,6577	0,6577	13	,00
24/6/1996	0,6577	-2,78%	0,6765	0,6765	0,6577	3.205	,00
21/6/1996	0,6765	-2,70%	0,6953	0,7235	0,6765	8.415	,00
20/6/1996	0,6953	0,00%	0,6953	0,6953	0,6953	12.061	,00
19/6/1996	0,6953	-2,63%	0,7141	0,7141	0,6953	1.601	,00
18/6/1996	0,7141	-1,30%	0,7235	0,7235	0,7141	2.123	,00
17/6/1996	0,7235	-2,52%	0,7422	0,7422	0,7141	6.611	,00
14/6/1996	0,7422	-7,06%	0,7986	0,7986	0,7422	13	,00
13/6/1996	0,7986	0,00%	0,7986	0,7986	0,7799	4.408	,00
12/6/1996	0,7986	1,19%	0,7892	0,7986	0,7799	2.883	,00
11/6/1996	0,7892	0,00%	0,7892	0,7892	0,7892	3.083	,00
10/6/1996	0,7892	-2,33%	0,8080	0,8080	0,7705	7.212	,00
07/6/1996	0,8080	0,00%	0,8080	0,8269	0,8080	2.402	,00
06/6/1996	0,8080	0,00%	0,8080	0,8080	0,8080	117	,00
05/6/1996	0,8080	1,18%	0,7986	0,8080	0,7986	799	,00
04/6/1996	0,7986	0,00%	0,7986	0,7986	0,7986	13	,00
31/5/1996	0,7986	-6,60%	0,8550	0,8550	0,7892	2.002	,00
30/5/1996	0,8550	8,34%	0,7892	0,8550	0,7892	319	,00
29/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	3.205	,00
28/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
27/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
24/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
23/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
22/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
21/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
20/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
17/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
16/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
15/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
14/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
13/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
10/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
09/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
08/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
07/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
06/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
03/5/1996	0,7892	0,00%	0,7892	0,7892	0,7892	13	,00
02/5/1996	0,7892	3,69%	0,7611	0,8080	0,7611	8.856	,00
30/4/1996	0,7611	-1,22%	0,7705	0,7799	0,7611	5.609	,00
29/4/1996	0,7705	-1,21%	0,7799	0,7892	0,7611	26.730	,00
26/4/1996	0,7799	-3,48%	0,8080	0,8080	0,7799	7.212	,00
25/4/1996	0,8080	-2,29%	0,8269	0,8269	0,7799	31.260	,00
24/4/1996	0,8269	0,00%	0,8269	0,8269	0,8175	8.174	,00
23/4/1996	0,8269	-5,37%	0,8738	0,8738	0,8269	7.011	,00
22/4/1996	0,8738	2,20%	0,8550	0,8738	0,8550	2.764	,00
19/4/1996	0,8550	-1,09%	0,8644	0,8644	0,8550	9.577	,00
18/4/1996	0,8644	-2,13%	0,8832	0,8832	0,8644	6.170	,00
17/4/1996	0,8832	0,00%	0,8832	0,8926	0,8738	7.572	,00
16/4/1996	0,8832	1,08%	0,8738	0,9302	0,8738	16.991	,00
11/4/1996	0,8738	2,20%	0,8550	0,8738	0,8456	12.783	,00
10/4/1996	0,8550	-2,15%	0,8738	0,8738	0,8550	11.261	,00
09/4/1996	0,8738	1,09%	0,8644	0,9114	0,8550	10.819	,00
08/4/1996	0,8644	1,10%	0,8550	0,8738	0,8550	11.820	,00
05/4/1996	0,8550	0,00%	0,8550	0,8550	0,8456	2.002	,00
04/4/1996	0,8550	-3,19%	0,8832	0,8832	0,8550	6.892	,00
03/4/1996	0,8832	0,00%	0,8832	0,8832	0,8550	29.897	,00
02/4/1996	0,8832	-2,08%	0,9020	0,9020	0,8832	4.807	,00
01/4/1996	0,9020	-1,03%	0,9114	0,9114	0,8926	13.546	,00
29/3/1996	0,9114	1,04%	0,9020	0,9114	0,8832	17.512	,00
28/3/1996	0,9020	-3,03%	0,9302	0,9302	0,8926	5.729	,00
27/3/1996	0,9302	-0,99%	0,9395	0,9395	0,9114	18.635	,00
26/3/1996	0,9395	0,00%	0,9395	0,9490	0,9208	15.148	,00
22/3/1996	0,9395	2,03%	0,9208	0,9395	0,9208	8.214	,00
21/3/1996	0,9208	0,00%	0,9208	0,9395	0,9020	14.426	,00
20/3/1996	0,9208	-1,99%	0,9395	0,9395	0,9114	21.441	,00
19/3/1996	0,9395	-2,92%	0,9678	0,9678	0,9395	13.023	,00
18/3/1996	0,9678	-1,90%	0,9865	1,0240	0,9490	56.189	,00
15/3/1996	0,9865	-0,94%	0,9959	1,0050	0,9865	75.828	,00
14/3/1996	0,9959	0,00%	0,9959	0,9959	0,9490	78.313	,00
13/3/1996	0,9959	-7,01%	1,0710	1,0810	0,9865	636.617	,00
12/3/1996	1,0710	-7,35%	1,1560	1,1560	1,0620	139.553	,00
11/3/1996	1,1560	-7,52%	1,2500	1,2500	1,1560	129.494	,00
08/3/1996	1,2500	0,81%	1,2400	1,2590	1,1930	160.996	,00
07/3/1996	1,2400	7,27%	1,1560	1,2400	1,1560	146.247	,00
06/3/1996	1,1560	6,94%	1,0810	1,1560	1,0810	70.938	,00
05/3/1996	1,0810	-0,83%	1,0900	1,0990	1,0710	27.132	,00
04/3/1996	1,0900	-4,89%	1,1460	1,1460	1,0620	42.000	,00
01/3/1996	1,1460	5,14%	1,0900	1,1560	1,0810	76.190	,00
29/2/1996	1,0900	5,42%	1,0340	1,0990	1,0340	52.341	,00
28/2/1996	1,0340	0,98%	1,0240	1,0520	1,0050	34.626	,00
27/2/1996	1,0240	0,00%	1,0240	1,0240	1,0240	2.202	,00
23/2/1996	1,0240	-0,97%	1,0340	1,0340	1,0150	60.597	,00
22/2/1996	1,0340	0,00%	1,0340	1,0340	1,0240	109.174	,00
21/2/1996	1,0340	-0,86%	1,0430	1,0430	1,0240	3.205	,00
20/2/1996	1,0430	-1,79%	1,0620	1,0620	1,0430	3.684	,00
19/2/1996	1,0620	3,71%	1,0240	1,0620	1,0240	23.805	,00
16/2/1996	1,0240	-2,66%	1,0520	1,0520	1,0240	6.811	,00
15/2/1996	1,0520	0,86%	1,0430	1,0520	1,0430	2.002	,00
14/2/1996	1,0430	1,86%	1,0240	1,0430	1,0240	6.731	,00
13/2/1996	1,0240	-0,97%	1,0340	1,0340	1,0240	2.002	,00
12/2/1996	1,0340	-0,86%	1,0430	1,0430	1,0240	6.010	,00
09/2/1996	1,0430	1,86%	1,0240	1,0430	1,0240	17.352	,00
08/2/1996	1,0240	0,00%	1,0240	1,0520	1,0240	31.740	,00
07/2/1996	1,0240	0,89%	1,0150	1,0620	1,0150	20.879	,00
06/2/1996	1,0150	-0,88%	1,0240	1,0340	1,0150	18.635	,00
05/2/1996	1,0240	-1,82%	1,0430	1,0430	1,0150	20.158	,00
02/2/1996	1,0430	-3,52%	1,0810	1,0810	1,0430	18.635	,00
01/2/1996	1,0810	0,00%	1,0810	1,0900	1,0810	2.682	,00
31/1/1996	1,0810	0,93%	1,0710	1,1180	1,0710	17.232	,00
30/1/1996	1,0710	-5,80%	1,1370	1,1370	1,0710	31.460	,00
29/1/1996	1,1370	1,70%	1,1180	1,1370	1,1180	10.659	,00
26/1/1996	1,1180	1,73%	1,0990	1,1280	1,0990	6.051	,00
25/1/1996	1,0990	0,00%	1,0990	1,1090	1,0810	10.498	,00
24/1/1996	1,0990	0,83%	1,0900	1,0990	1,0520	9.216	,00
23/1/1996	1,0900	-1,71%	1,1090	1,1090	1,0900	15.629	,00
22/1/1996	1,1090	-3,23%	1,1460	1,1650	1,1090	21.360	,00
19/1/1996	1,1460	4,28%	1,0990	1,1560	1,0990	12.743	,00
18/1/1996	1,0990	-1,70%	1,1180	1,1370	1,0990	7.813	,00
17/1/1996	1,1180	-1,67%	1,1370	1,1370	1,0990	12.663	,00
16/1/1996	1,1370	1,70%	1,1180	1,1740	1,1180	44.686	,00
15/1/1996	1,1180	6,27%	1,0520	1,1370	1,0240	53.704	,00
12/1/1996	1,0520	-0,94%	1,0620	1,0710	1,0520	14.305	,00
11/1/1996	1,0620	0,00%	1,0620	1,0710	1,0620	4.527	,00
10/1/1996	1,0620	0,95%	1,0520	1,0620	1,0520	4.408	,00
09/1/1996	1,0520	0,00%	1,0520	1,0810	1,0520	25.649	,00
08/1/1996	1,0520	0,00%	1,0520	1,0520	1,0520	4.447	,00
05/1/1996	1,0520	-1,77%	1,0710	1,0810	1,0430	6.090	,00
04/1/1996	1,0710	0,85%	1,0620	1,0710	1,0620	1.640	,00
03/1/1996	1,0620	-1,76%	1,0810	1,0810	1,0620	5.209	,00
02/1/1996	1,0810	0,00%	1,0810	1,0810	1,0810	13	,00
29/12/1995	1,0810	0,00%	1,0810	1,0810	1,0810	4.848	,00
28/12/1995	1,0810	0,00%	1,0810	1,1090	1,0810	48.253	,00
27/12/1995	1,0810	-0,83%	1,0900	1,0900	1,0810	38.313	,00
22/12/1995	1,0900	1,77%	1,0710	1,0900	1,0710	15.148	,00
21/12/1995	1,0710	0,85%	1,0620	1,0710	1,0520	15.508	,00
20/12/1995	1,0620	0,00%	1,0620	1,0710	1,0520	9.536	,00
19/12/1995	1,0620	-1,76%	1,0810	1,0810	1,0620	7.853	,00
18/12/1995	1,0810	-4,17%	1,1280	1,1280	1,0620	24.646	,00
15/12/1995	1,1280	0,00%	1,1280	1,1460	1,1280	14.466	,00
14/12/1995	1,1280	0,89%	1,1180	1,1370	1,1180	5.809	,00
13/12/1995	1,1180	-0,89%	1,1280	1,1370	1,1180	4.967	,00
12/12/1995	1,1280	-0,79%	1,1370	1,1370	1,1180	12.382	,00
11/12/1995	1,1370	1,70%	1,1180	1,1560	1,1180	14.828	,00
08/12/1995	1,1180	-1,67%	1,1370	1,1370	1,1180	28.734	,00
07/12/1995	1,1370	0,00%	1,1370	1,1560	1,1180	12.743	,00
06/12/1995	1,1370	-5,49%	1,2030	1,2030	1,1370	3.083	,00
05/12/1995	1,2030	0,84%	1,1930	1,2120	1,1650	69.336	,00
04/12/1995	1,1930	2,40%	1,1650	1,2120	1,1560	40.839	,00
01/12/1995	1,1650	4,20%	1,1180	1,1840	1,1180	21.360	,00
30/11/1995	1,1180	2,57%	1,0900	1,1460	1,0900	37.792	,00
29/11/1995	1,0900	1,77%	1,0710	1,1180	1,0620	25.087	,00
28/11/1995	1,0710	-4,20%	1,1180	1,1180	1,0710	13.625	,00
27/11/1995	1,1180	1,73%	1,0990	1,1560	1,0990	2.764	,00
24/11/1995	1,0990	-3,34%	1,1370	1,1560	1,0990	124.644	,00
23/11/1995	1,1370	7,06%	1,0620	1,1460	1,0620	26.571	,00
22/11/1995	1,0620	-1,76%	1,0810	1,1180	1,0620	35.307	,00
21/11/1995	1,0810	-5,67%	1,1460	1,1650	1,0620	48.413	,00
20/11/1995	1,1460	-5,45%	1,2120	1,2120	1,1280	29.376	,00
17/11/1995	1,2120	-1,54%	1,2310	1,2310	1,2120	22.842	,00
16/11/1995	1,2310	2,33%	1,2030	1,2780	1,1930	178.310	,00
15/11/1995	1,2030	2,47%	1,1740	1,2310	1,1740	57.914	,00
14/11/1995	1,1740	0,77%	1,1650	1,1930	1,1460	8.374	,00
13/11/1995	1,1650	-2,35%	1,1930	1,2030	1,1650	12.262	,00
10/11/1995	1,1930	0,00%	1,1930	1,2030	1,1930	20.198	,00
09/11/1995	1,1930	-0,83%	1,2030	1,2030	1,1740	14.026	,00
08/11/1995	1,2030	0,00%	1,2030	1,2120	1,1840	23.966	,00
07/11/1995	1,2030	1,60%	1,1840	1,2120	1,1740	52.060	,00
06/11/1995	1,1840	-3,82%	1,2310	1,2310	1,1840	11.180	,00
03/11/1995	1,2310	0,00%	1,2310	1,2310	1,2220	3.604	,00
02/11/1995	1,2310	-1,52%	1,2500	1,2500	1,2310	10.659	,00
01/11/1995	1,2500	0,00%	1,2500	1,2590	1,2500	16.511	,00
31/10/1995	1,2500	0,81%	1,2400	1,2780	1,2310	160.035	,00
30/10/1995	1,2400	-0,80%	1,2500	1,2500	1,2120	153.582	,00
27/10/1995	1,2500	0,00%	1,2500	1,2500	1,2120	39.436	,00
26/10/1995	1,2500	0,00%	1,2500	1,2500	1,2220	28.856	,00
25/10/1995	1,2500	-0,71%	1,2590	1,2590	1,2220	20.198	,00
24/10/1995	1,2590	0,72%	1,2500	1,2590	1,2220	49.376	,00
23/10/1995	1,2500	-1,42%	1,2680	1,3060	1,2500	55.346	,00
20/10/1995	1,2680	6,29%	1,1930	1,2680	1,1840	92.541	,00
19/10/1995	1,1930	-0,83%	1,2030	1,2030	1,1740	42.962	,00
18/10/1995	1,2030	-1,55%	1,2220	1,2400	1,2030	37.030	,00
17/10/1995	1,2220	0,00%	1,2220	1,2500	1,2030	44.767	,00
16/10/1995	1,2220	-1,45%	1,2400	1,2500	1,2120	29.376	,00
13/10/1995	1,2400	-0,80%	1,2500	1,2680	1,2220	61.439	,00
12/10/1995	1,2500	-1,42%	1,2680	1,2870	1,2500	91.580	,00
11/10/1995	1,2680	0,00%	1,2680	1,2680	1,2500	64.245	,00
10/10/1995	1,2680	0,71%	1,2590	1,2780	1,2500	87.290	,00
09/10/1995	1,2590	-1,49%	1,2780	1,2780	1,2500	15.188	,00
06/10/1995	1,2780	2,24%	1,2500	1,2970	1,2500	79.394	,00
05/10/1995	1,2500	0,00%	1,2500	1,2870	1,2310	68.373	,00
04/10/1995	1,2500	0,00%	1,2500	1,2970	1,2500	112.380	,00
03/10/1995	1,2500	-2,87%	1,2870	1,2870	1,2220	176.185	,00
02/10/1995	1,2870	-6,81%	1,3810	1,3910	1,2870	114.343	,00
29/9/1995	1,3810	1,40%	1,3620	1,4560	1,3250	306.324	,00
28/9/1995	1,3620	8,18%	1,2590	1,3620	1,2590	360.671	,00
27/9/1995	1,2590	5,53%	1,1930	1,2590	1,1740	448.886	,00
26/9/1995	1,1930	7,57%	1,1090	1,1930	1,1090	503.194	,00
25/9/1995	1,1090	0,00%	1,1090	1,1090	1,1090	278	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%