| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0100 €
-0,0700 (-0,99%)
- Άνοιγμα 7,0900
- Υψηλό 7,1100
- Χαμηλό 6,9900
- Όγκος 155.291
- Τζίρος 1.095.150 €
- Πράξεις 577
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 6,9800 | 0,14% | 7,0200 | 7,0400 | 6,9600 | 136.566 | 955.287,66 |
| 24/1/2022 | 6,9700 | -3,13% | 7,2400 | 7,2400 | 6,9150 | 241.583 | 1.692.899,74 |
| 21/1/2022 | 7,1950 | -2,77% | 7,2800 | 7,3500 | 7,1750 | 208.617 | 1.508.286,48 |
| 20/1/2022 | 7,4000 | 1,72% | 7,3500 | 7,4000 | 7,2150 | 180.898 | 1.321.035,42 |
| 19/1/2022 | 7,2750 | -0,21% | 7,2100 | 7,2900 | 7,1900 | 119.210 | 863.058,44 |
| 18/1/2022 | 7,2900 | -1,95% | 7,4350 | 7,4500 | 7,2400 | 217.360 | 1.583.404,17 |
| 17/1/2022 | 7,4350 | -0,34% | 7,4200 | 7,5000 | 7,4200 | 212.417 | 1.582.452,01 |
| 14/1/2022 | 7,4600 | -0,27% | 7,4500 | 7,4600 | 7,3200 | 95.689 | 705.807,53 |
| 13/1/2022 | 7,4800 | 0,40% | 7,4500 | 7,4900 | 7,3700 | 165.376 | 1.231.529,39 |
| 12/1/2022 | 7,4500 | 1,36% | 7,3500 | 7,5000 | 7,2450 | 259.253 | 1.912.122,37 |
| 11/1/2022 | 7,3500 | 2,65% | 7,1300 | 7,3500 | 7,1300 | 158.577 | 1.146.752,68 |
| 10/1/2022 | 7,1600 | -0,21% | 7,1700 | 7,1700 | 7,1150 | 183.156 | 1.309.096,82 |
| 07/1/2022 | 7,1750 | 0,49% | 7,0100 | 7,2000 | 7,0100 | 99.385 | 708.021,17 |
| 05/1/2022 | 7,1400 | -0,56% | 7,2000 | 7,2000 | 7,0900 | 85.549 | 609.209,48 |
| 04/1/2022 | 7,1800 | 2,57% | 7,0000 | 7,2000 | 7,0000 | 144.867 | 1.028.931,75 |
| 03/1/2022 | 7,0000 | 1,38% | 6,9900 | 7,0300 | 6,9300 | 90.664 | 634.740,41 |
| 31/12/2021 | 6,9050 | 0,07% | 6,9700 | 7,0000 | 6,8950 | 215.888 | 1.497.263,49 |
| 30/12/2021 | 6,9000 | -1,15% | 6,9800 | 7,0400 | 6,9000 | 162.079 | 1.127.446,69 |
| 29/12/2021 | 6,9800 | -0,64% | 7,0000 | 7,0450 | 6,9250 | 142.848 | 998.619,16 |
| 28/12/2021 | 7,0250 | 0,36% | 7,0700 | 7,0800 | 6,8800 | 222.053 | 1.550.823,48 |
| 27/12/2021 | 7,0000 | -0,57% | 7,0400 | 7,0600 | 6,9300 | 126.504 | 884.380,69 |
| 23/12/2021 | 7,0400 | 3,53% | 6,8000 | 7,0500 | 6,8000 | 227.753 | 1.577.933,24 |
| 22/12/2021 | 6,8000 | 0,00% | 6,8000 | 6,8950 | 6,7300 | 575.244 | 3.910.966,81 |
| 21/12/2021 | 6,8000 | -3,48% | 7,0450 | 7,0500 | 6,8000 | 299.386 | 2.059.588,76 |
| 20/12/2021 | 7,0450 | 1,37% | 6,8500 | 7,0500 | 6,7750 | 234.849 | 1.616.275,51 |
| 17/12/2021 | 6,9500 | 0,14% | 6,9300 | 6,9750 | 6,8750 | 149.274 | 1.035.719,49 |
| 16/12/2021 | 6,9400 | 0,58% | 6,9500 | 7,0100 | 6,9350 | 221.278 | 1.543.530,52 |
| 15/12/2021 | 6,9000 | 1,77% | 6,8400 | 6,9100 | 6,7600 | 211.140 | 1.439.847,54 |
| 14/12/2021 | 6,7800 | -3,14% | 6,9900 | 7,0300 | 6,7750 | 360.677 | 2.469.579,94 |
| 13/12/2021 | 7,0000 | -2,71% | 7,1900 | 7,2000 | 7,0000 | 241.443 | 1.717.606,86 |
| 10/12/2021 | 7,1950 | -0,35% | 7,1800 | 7,2100 | 7,1450 | 123.171 | 883.706,69 |
| 09/12/2021 | 7,2200 | 0,42% | 7,2100 | 7,2400 | 7,1400 | 118.235 | 849.035,90 |
| 08/12/2021 | 7,1900 | 1,34% | 7,0950 | 7,2350 | 6,9550 | 298.105 | 2.119.121,67 |
| 07/12/2021 | 7,0950 | 1,50% | 6,9900 | 7,0950 | 6,9250 | 130.323 | 914.698,09 |
| 06/12/2021 | 6,9900 | 1,30% | 6,9000 | 6,9900 | 6,7900 | 195.005 | 1.336.851,31 |
| 03/12/2021 | 6,9000 | -1,22% | 6,9850 | 7,0200 | 6,8050 | 176.933 | 1.229.194,49 |
| 02/12/2021 | 6,9850 | -1,48% | 7,0900 | 7,1300 | 6,8850 | 120.640 | 840.005,82 |
| 01/12/2021 | 7,0900 | 0,85% | 7,0300 | 7,1600 | 7,0000 | 513.718 | 3.650.688,19 |
| 30/11/2021 | 7,0300 | 1,08% | 6,9000 | 7,0300 | 6,7850 | 557.895 | 3.874.220,04 |
| 29/11/2021 | 6,9550 | 0,51% | 6,9200 | 6,9900 | 6,8500 | 172.978 | 1.200.744,63 |
| 26/11/2021 | 6,9200 | -4,35% | 7,0400 | 7,0500 | 6,8350 | 424.892 | 2.941.572,24 |
| 25/11/2021 | 7,2350 | 0,49% | 7,2150 | 7,3100 | 7,2150 | 75.487 | 546.701,48 |
| 24/11/2021 | 7,2000 | -0,69% | 7,2100 | 7,2650 | 7,1700 | 95.767 | 690.387,56 |
| 23/11/2021 | 7,2500 | -1,09% | 7,3000 | 7,3300 | 7,2000 | 144.017 | 1.046.295,09 |
| 22/11/2021 | 7,3300 | 0,27% | 7,3100 | 7,3900 | 7,3100 | 60.232 | 443.421,29 |
| 19/11/2021 | 7,3100 | -0,14% | 7,3300 | 7,3700 | 7,3100 | 112.804 | 827.215,75 |
| 18/11/2021 | 7,3200 | -0,75% | 7,3300 | 7,4700 | 7,3000 | 198.837 | 1.465.325,60 |
| 17/11/2021 | 7,3750 | 0,61% | 7,3300 | 7,3800 | 7,3000 | 162.741 | 1.191.382,54 |
| 16/11/2021 | 7,3300 | -0,74% | 7,3850 | 7,4550 | 7,3300 | 128.552 | 949.248,41 |
| 15/11/2021 | 7,3850 | -0,74% | 7,4400 | 7,4950 | 7,3850 | 75.943 | 565.746,90 |
| 12/11/2021 | 7,4400 | 0,13% | 7,4600 | 7,5200 | 7,4000 | 108.861 | 812.473,57 |
| 11/11/2021 | 7,4300 | -0,60% | 7,4900 | 7,5200 | 7,4050 | 96.472 | 719.084,84 |
| 10/11/2021 | 7,4750 | -0,99% | 7,5500 | 7,5850 | 7,4300 | 154.610 | 1.159.411,54 |
| 09/11/2021 | 7,5500 | 0,67% | 7,5500 | 7,6400 | 7,5200 | 287.768 | 2.195.953,38 |
| 08/11/2021 | 7,5000 | 1,63% | 7,3800 | 7,5300 | 7,3350 | 330.329 | 2.466.346,65 |
| 05/11/2021 | 7,3800 | -0,74% | 7,4050 | 7,4600 | 7,3700 | 112.171 | 831.320,67 |
| 04/11/2021 | 7,4350 | -0,60% | 7,4900 | 7,5150 | 7,4050 | 352.445 | 2.623.390,04 |
| 03/11/2021 | 7,4800 | 0,40% | 7,4500 | 7,5000 | 7,4500 | 130.719 | 979.088,84 |
| 02/11/2021 | 7,4500 | 1,85% | 7,3000 | 7,4500 | 7,3000 | 173.811 | 1.289.243,62 |
| 01/11/2021 | 7,3150 | 3,03% | 7,2300 | 7,3800 | 7,1900 | 1.313.483 | 9.597.399,66 |
| 29/10/2021 | 7,1000 | -2,41% | 7,2500 | 7,2900 | 7,0700 | 4.490.777 | 31.511.251,54 |
| 27/10/2021 | 7,2750 | -0,21% | 7,2900 | 7,3550 | 7,2600 | 142.519 | 1.040.103,08 |
| 26/10/2021 | 7,2900 | -1,42% | 7,4100 | 7,4150 | 7,2700 | 500.995 | 3.672.409,14 |
| 25/10/2021 | 7,3950 | -0,34% | 7,4000 | 7,4450 | 7,3500 | 36.597 | 270.678,71 |
| 22/10/2021 | 7,4200 | -0,27% | 7,4200 | 7,4950 | 7,3600 | 97.989 | 729.277,77 |
| 21/10/2021 | 7,4400 | -0,27% | 7,4600 | 7,5000 | 7,4300 | 59.434 | 443.600,02 |
| 20/10/2021 | 7,4600 | 0,74% | 7,4100 | 7,5500 | 7,4000 | 156.970 | 1.175.954,83 |
| 19/10/2021 | 7,4050 | -0,34% | 7,4600 | 7,4950 | 7,3700 | 85.504 | 636.453,10 |
| 18/10/2021 | 7,4300 | -0,93% | 7,5000 | 7,5300 | 7,4100 | 84.724 | 634.009,30 |
| 15/10/2021 | 7,5000 | 0,40% | 7,4800 | 7,5800 | 7,4650 | 160.094 | 1.201.860,56 |
| 14/10/2021 | 7,4700 | -0,13% | 7,4750 | 7,5400 | 7,4400 | 50.796 | 380.411,77 |
| 13/10/2021 | 7,4800 | -0,13% | 7,5000 | 7,5100 | 7,4350 | 121.160 | 905.971,53 |
| 12/10/2021 | 7,4900 | 0,13% | 7,4500 | 7,5400 | 7,4000 | 101.289 | 756.928,93 |
| 11/10/2021 | 7,4800 | -0,73% | 7,4500 | 7,5050 | 7,3800 | 230.544 | 1.721.464,37 |
| 08/10/2021 | 7,5350 | 0,33% | 7,5600 | 7,5700 | 7,4700 | 111.172 | 837.170,31 |
| 07/10/2021 | 7,5100 | 1,90% | 7,4400 | 7,6000 | 7,4100 | 161.617 | 1.213.097,34 |
| 06/10/2021 | 7,3700 | -1,86% | 7,4450 | 7,5400 | 7,3250 | 414.567 | 3.084.414,44 |
| 05/10/2021 | 7,5100 | 1,69% | 7,4000 | 7,5100 | 7,3600 | 59.615 | 442.880,50 |
| 04/10/2021 | 7,3850 | -1,14% | 7,5150 | 7,5750 | 7,3850 | 175.872 | 1.322.398,27 |
| 01/10/2021 | 7,4700 | 0,61% | 7,4000 | 7,5300 | 7,2700 | 111.872 | 831.138,57 |
| 30/9/2021 | 7,4250 | 0,34% | 7,5300 | 7,6450 | 7,4250 | 240.514 | 1.813.164,70 |
| 29/9/2021 | 7,4000 | 1,65% | 7,2750 | 7,4000 | 7,2700 | 103.697 | 761.914,04 |
| 28/9/2021 | 7,2800 | -1,75% | 7,4800 | 7,4800 | 7,2500 | 122.010 | 894.287,35 |
| 27/9/2021 | 7,4100 | 1,30% | 7,3150 | 7,4100 | 7,3050 | 141.017 | 1.040.208,67 |
| 24/9/2021 | 7,3150 | -0,81% | 7,3500 | 7,4200 | 7,2000 | 155.260 | 1.134.996,38 |
| 23/9/2021 | 7,3750 | -1,67% | 7,5500 | 7,6250 | 7,2850 | 188.931 | 1.411.939,11 |
| 22/9/2021 | 7,5000 | 1,49% | 7,3900 | 7,5400 | 7,3600 | 122.342 | 914.944,95 |
| 21/9/2021 | 7,3900 | -1,40% | 7,5200 | 7,5700 | 7,3900 | 159.777 | 1.192.305,06 |
| 20/9/2021 | 7,4950 | -2,28% | 7,5800 | 7,5800 | 7,4200 | 319.714 | 2.393.251,59 |
| 17/9/2021 | 7,6700 | -0,07% | 7,7000 | 7,8200 | 7,3300 | 980.671 | 7.475.575,87 |
| 16/9/2021 | 7,6750 | 0,33% | 7,6500 | 7,7000 | 7,6200 | 236.991 | 1.815.563,36 |
| 15/9/2021 | 7,6500 | -0,78% | 7,7500 | 7,7500 | 7,6500 | 208.308 | 1.600.361,21 |
| 14/9/2021 | 7,7100 | -0,26% | 7,7900 | 7,7900 | 7,7050 | 251.830 | 1.947.727,31 |
| 13/9/2021 | 7,7300 | -0,26% | 7,7500 | 7,8850 | 7,7200 | 143.377 | 1.113.211,95 |
| 10/9/2021 | 7,7500 | -0,32% | 7,8950 | 7,8950 | 7,7500 | 192.115 | 1.501.316,55 |
| 09/9/2021 | 7,7750 | -0,58% | 7,8200 | 7,8850 | 7,7250 | 236.019 | 1.843.950,84 |
| 08/9/2021 | 7,8200 | -1,39% | 7,9000 | 7,9000 | 7,8000 | 280.962 | 2.201.324,52 |
| 07/9/2021 | 7,9300 | -1,00% | 8,0100 | 8,0800 | 7,9300 | 222.940 | 1.782.688,20 |
| 06/9/2021 | 8,0100 | -1,17% | 8,1750 | 8,1750 | 8,0100 | 91.021 | 732.625,32 |
| 03/9/2021 | 8,1050 | -0,12% | 8,1150 | 8,1600 | 8,0550 | 102.022 | 827.761,64 |
| 02/9/2021 | 8,1150 | -1,40% | 8,2500 | 8,2500 | 8,0700 | 102.804 | 838.788,71 |
| 01/9/2021 | 8,2300 | -0,78% | 8,2950 | 8,3000 | 8,1700 | 122.085 | 1.005.691,14 |
| 31/8/2021 | 8,2950 | 1,10% | 8,2050 | 8,2950 | 8,2000 | 264.155 | 2.174.414,06 |
| 30/8/2021 | 8,2050 | 0,31% | 8,1800 | 8,2600 | 8,1550 | 167.451 | 1.373.815,04 |
| 27/8/2021 | 8,1800 | 0,12% | 8,2000 | 8,2100 | 8,1300 | 56.705 | 463.320,41 |
| 26/8/2021 | 8,1700 | -1,15% | 8,2600 | 8,2900 | 8,1600 | 60.177 | 494.461,50 |
| 25/8/2021 | 8,2650 | -0,42% | 8,4000 | 8,4100 | 8,2250 | 112.775 | 934.121,30 |
| 24/8/2021 | 8,3000 | 1,97% | 8,1400 | 8,3900 | 8,1250 | 196.560 | 1.623.202,61 |
| 23/8/2021 | 8,1400 | 1,12% | 8,1250 | 8,2200 | 8,0550 | 65.877 | 536.516,46 |
| 20/8/2021 | 8,0500 | -0,49% | 7,9500 | 8,1000 | 7,9500 | 87.235 | 702.254,61 |
| 19/8/2021 | 8,0900 | -1,70% | 8,1200 | 8,1400 | 8,0100 | 114.002 | 917.539,13 |
| 18/8/2021 | 8,2300 | 0,73% | 8,1700 | 8,2350 | 8,1200 | 71.891 | 589.547,75 |
| 17/8/2021 | 8,1700 | 1,18% | 8,0400 | 8,2150 | 8,0100 | 78.931 | 640.279,02 |
| 16/8/2021 | 8,0750 | 0,31% | 8,0300 | 8,0750 | 7,9900 | 140.846 | 1.128.691,63 |
| 13/8/2021 | 8,0500 | 0,56% | 7,9750 | 8,1400 | 7,9750 | 61.710 | 497.753,64 |
| 12/8/2021 | 8,0050 | -1,23% | 8,1400 | 8,1850 | 8,0000 | 82.862 | 672.177,68 |
| 11/8/2021 | 8,1050 | -0,67% | 8,1500 | 8,2550 | 8,1050 | 51.655 | 421.979,39 |
| 10/8/2021 | 8,1600 | -0,12% | 8,2000 | 8,2350 | 8,1600 | 52.858 | 432.311,60 |
| 09/8/2021 | 8,1700 | -0,37% | 8,2000 | 8,2600 | 8,1300 | 554.379 | 4.445.220,24 |
| 06/8/2021 | 8,2000 | -1,80% | 8,3500 | 8,3500 | 8,1600 | 56.446 | 464.928,63 |
| 05/8/2021 | 8,3500 | 2,08% | 8,1800 | 8,3500 | 8,1800 | 99.637 | 824.963,47 |
| 04/8/2021 | 8,1800 | -0,97% | 8,3400 | 8,3500 | 8,1800 | 96.874 | 797.072,63 |
| 03/8/2021 | 8,2600 | -1,43% | 8,4000 | 8,4100 | 8,2000 | 141.184 | 1.179.293,38 |
| 02/8/2021 | 8,3800 | -0,59% | 8,4300 | 8,4300 | 8,3300 | 78.446 | 658.869,87 |
| 30/7/2021 | 8,4300 | 0,66% | 8,3800 | 8,4300 | 8,3150 | 224.819 | 1.887.188,70 |
| 29/7/2021 | 8,3750 | 0,30% | 8,3500 | 8,3800 | 8,3200 | 130.575 | 1.090.606,64 |
| 28/7/2021 | 8,3500 | 0,97% | 8,2800 | 8,4000 | 8,2200 | 375.796 | 3.133.097,06 |
| 27/7/2021 | 8,2700 | 0,85% | 8,1850 | 8,3400 | 8,1500 | 243.998 | 2.017.109,26 |
| 26/7/2021 | 8,2000 | 3,54% | 7,9750 | 8,2150 | 7,9000 | 627.672 | 5.079.033,27 |
| 23/7/2021 | 7,9200 | -1,00% | 8,0400 | 8,0400 | 7,9200 | 149.303 | 1.190.713,12 |
| 22/7/2021 | 8,0000 | 0,06% | 7,9600 | 8,0800 | 7,9550 | 168.452 | 1.349.104,39 |
| 21/7/2021 | 7,9950 | 0,69% | 8,0200 | 8,0400 | 7,9750 | 292.095 | 2.338.936,12 |
| 20/7/2021 | 7,9400 | 3,12% | 7,7000 | 8,0200 | 7,7000 | 322.714 | 2.547.631,43 |
| 19/7/2021 | 7,7000 | -4,82% | 8,2000 | 8,2000 | 7,6800 | 500.254 | 3.938.269,13 |
| 16/7/2021 | 8,0900 | 6,38% | 7,6900 | 8,2000 | 7,6900 | 777.519 | 6.214.529,99 |
| 15/7/2021 | 7,6050 | 1,47% | 7,5300 | 7,6400 | 7,5300 | 166.158 | 1.260.699,37 |
| 14/7/2021 | 7,4950 | -0,07% | 7,4900 | 7,4950 | 7,4150 | 93.945 | 701.441,44 |
| 13/7/2021 | 7,5000 | -0,53% | 7,5200 | 7,6000 | 7,4800 | 141.551 | 1.065.223,00 |
| 12/7/2021 | 7,5400 | -0,33% | 7,5650 | 7,6500 | 7,5300 | 131.343 | 994.678,00 |
| 09/7/2021 | 7,5650 | 1,27% | 7,5000 | 7,6300 | 7,5000 | 109.753 | 830.632,00 |
| 08/7/2021 | 7,4700 | -3,49% | 7,7000 | 7,7000 | 7,4500 | 149.353 | 1.124.701,00 |
| 07/7/2021 | 7,7400 | 3,20% | 7,5000 | 7,7950 | 7,4800 | 486.998 | 3.750.671,00 |
| 06/7/2021 | 7,5000 | -0,66% | 7,5000 | 7,5400 | 7,4600 | 92.795 | 696.361,00 |
| 05/7/2021 | 7,5500 | -1,24% | 7,6750 | 7,6750 | 7,5200 | 85.468 | 646.802,00 |
| 02/7/2021 | 7,6450 | 0,79% | 7,7000 | 7,7000 | 7,5450 | 136.509 | 1.040.527,00 |
| 01/7/2021 | 7,5850 | 0,86% | 7,6000 | 7,6300 | 7,5000 | 292.064 | 2.216.181,00 |
| 30/6/2021 | 7,5200 | -0,53% | 7,5800 | 7,6050 | 7,4800 | 150.691 | 1.134.324,00 |
| 29/6/2021 | 7,5600 | -2,07% | 7,7000 | 7,7450 | 7,5500 | 120.606 | 917.901,00 |
| 28/6/2021 | 7,7200 | -2,22% | 7,9400 | 7,9400 | 7,7200 | 146.297 | 1.146.437,00 |
| 25/6/2021 | 7,8950 | 0,19% | 7,8100 | 7,8950 | 7,8050 | 310.381 | 2.439.027,00 |
| 24/6/2021 | 7,8800 | 2,34% | 7,7000 | 7,8900 | 7,6800 | 238.115 | 1.854.190,00 |
| 23/6/2021 | 7,7000 | 0,39% | 7,7000 | 7,7300 | 7,5700 | 161.418 | 1.237.732,00 |
| 22/6/2021 | 7,6700 | 0,26% | 7,6500 | 7,7100 | 7,6000 | 87.313 | 668.968,00 |
| 18/6/2021 | 7,6500 | -0,26% | 7,6700 | 7,7000 | 7,5950 | 157.853 | 1.205.787,00 |
| 17/6/2021 | 7,6700 | 2,82% | 7,5800 | 7,6700 | 7,5400 | 326.279 | 2.485.334,00 |
| 16/6/2021 | 7,4600 | -2,10% | 7,6200 | 7,6400 | 7,4600 | 371.961 | 2.795.699,00 |
| 15/6/2021 | 7,6200 | -2,06% | 7,7800 | 7,8300 | 7,6050 | 319.570 | 2.467.375,00 |
| 14/6/2021 | 7,7800 | 1,97% | 7,6900 | 7,7900 | 7,6500 | 773.185 | 5.982.744,00 |
| 11/6/2021 | 7,6300 | 1,19% | 7,6150 | 7,6500 | 7,5600 | 408.207 | 3.108.351,00 |
| 10/6/2021 | 7,5400 | 2,86% | 7,3450 | 7,6250 | 7,3200 | 1.704.573 | 12.754.293,00 |
| 09/6/2021 | 7,3300 | 0,41% | 7,3000 | 7,3300 | 7,2500 | 343.218 | 2.504.675,00 |
| 08/6/2021 | 7,3000 | 0,00% | 7,3000 | 7,3300 | 7,2350 | 220.518 | 1.605.624,00 |
| 07/6/2021 | 7,3000 | 1,04% | 7,2300 | 7,3550 | 7,2300 | 315.022 | 2.291.746,00 |
| 04/6/2021 | 7,2250 | 0,91% | 7,2600 | 7,2600 | 7,2000 | 180.156 | 1.304.091,00 |
| 03/6/2021 | 7,1600 | -1,10% | 7,2400 | 7,2650 | 7,1600 | 98.200 | 708.166,00 |
| 02/6/2021 | 7,2400 | 0,28% | 7,2950 | 7,2950 | 7,2150 | 134.155 | 971.629,00 |
| 01/6/2021 | 7,2200 | -0,14% | 7,2500 | 7,2950 | 7,2200 | 145.912 | 1.058.472,00 |
| 31/5/2021 | 7,2300 | 0,00% | 7,2300 | 7,3000 | 7,2200 | 172.090 | 1.246.342,00 |
| 28/5/2021 | 7,2300 | -1,63% | 7,4000 | 7,4000 | 7,2300 | 146.416 | 1.065.953,00 |
| 27/5/2021 | 7,3500 | 1,94% | 7,2050 | 7,3500 | 7,1800 | 361.757 | 2.637.141,00 |
| 26/5/2021 | 7,2100 | -0,96% | 7,3300 | 7,3500 | 7,2000 | 92.994 | 675.219,00 |
| 25/5/2021 | 7,2800 | -2,02% | 7,4300 | 7,5300 | 7,2800 | 316.530 | 2.329.803,00 |
| 24/5/2021 | 7,4300 | 0,47% | 7,4200 | 7,5100 | 7,3450 | 233.623 | 1.729.660,00 |
| 21/5/2021 | 7,3950 | -0,34% | 7,4300 | 7,4300 | 7,2700 | 211.498 | 1.552.844,00 |
| 20/5/2021 | 7,4200 | 1,30% | 7,4300 | 7,4300 | 7,2500 | 226.784 | 1.672.480,00 |
| 19/5/2021 | 7,3250 | -2,72% | 7,5000 | 7,5200 | 7,3250 | 328.196 | 2.438.515,00 |
| 18/5/2021 | 7,5300 | -0,66% | 7,5500 | 7,6400 | 7,5100 | 576.564 | 4.369.624,00 |
| 17/5/2021 | 7,5800 | 1,07% | 7,5500 | 7,7350 | 7,5300 | 555.481 | 4.223.985,00 |
| 14/5/2021 | 7,5000 | 0,47% | 7,4650 | 7,5150 | 7,4000 | 130.246 | 973.418,00 |
| 13/5/2021 | 7,4650 | 0,47% | 7,4300 | 7,5150 | 7,2900 | 269.580 | 2.002.054,00 |
| 12/5/2021 | 7,4300 | 0,41% | 7,4000 | 7,4350 | 7,3000 | 130.597 | 965.655,00 |
| 11/5/2021 | 7,4000 | -0,40% | 7,3500 | 7,5100 | 7,2800 | 178.382 | 1.315.470,00 |
| 10/5/2021 | 7,4300 | 3,34% | 7,2500 | 7,4900 | 7,2300 | 232.970 | 1.717.609,00 |
| 07/5/2021 | 7,1900 | -1,30% | 7,3000 | 7,3750 | 7,1900 | 278.697 | 2.021.197,00 |
| 06/5/2021 | 7,2850 | -3,25% | 7,5900 | 7,5900 | 7,2850 | 180.330 | 1.344.694,00 |
| 05/5/2021 | 7,5300 | 1,21% | 7,4400 | 7,6000 | 7,4200 | 190.857 | 1.434.545,00 |
| 29/4/2021 | 7,4400 | -0,80% | 7,5000 | 7,6150 | 7,4400 | 160.192 | 1.204.809,00 |
| 28/4/2021 | 7,5000 | 1,35% | 7,4000 | 7,5600 | 7,3300 | 391.133 | 2.909.555,00 |
| 27/4/2021 | 7,4000 | 2,64% | 7,2100 | 7,4600 | 7,2100 | 256.043 | 1.887.137,00 |
| 26/4/2021 | 7,2100 | 1,12% | 7,2200 | 7,3600 | 7,1900 | 630.175 | 4.578.624,00 |
| 23/4/2021 | 7,1300 | 1,13% | 7,0800 | 7,1300 | 7,0100 | 162.308 | 1.146.982,00 |
| 22/4/2021 | 7,0500 | 0,86% | 7,0800 | 7,1450 | 6,9750 | 276.630 | 1.961.685,00 |
| 21/4/2021 | 6,9900 | -0,21% | 6,9500 | 7,1000 | 6,9500 | 147.485 | 1.033.151,00 |
| 20/4/2021 | 7,0050 | 0,14% | 6,9950 | 7,0550 | 6,9250 | 139.667 | 975.871,00 |
| 19/4/2021 | 6,9950 | -3,38% | 7,2400 | 7,2400 | 6,9800 | 168.426 | 1.188.836,00 |
| 16/4/2021 | 7,2400 | -0,75% | 7,2800 | 7,3000 | 7,1900 | 155.793 | 1.130.692,00 |
| 15/4/2021 | 7,2950 | 0,21% | 7,2300 | 7,3650 | 7,2100 | 353.326 | 2.572.979,00 |
| 14/4/2021 | 7,2800 | -0,95% | 7,3500 | 7,4000 | 7,2800 | 151.484 | 1.109.036,00 |
| 13/4/2021 | 7,3500 | 0,00% | 7,3750 | 7,4150 | 7,2600 | 401.394 | 2.945.426,00 |
| 12/4/2021 | 7,3500 | -0,61% | 7,3600 | 7,4600 | 7,3200 | 291.804 | 2.157.429,00 |
| 09/4/2021 | 7,3950 | 0,07% | 7,4000 | 7,4550 | 7,3850 | 137.703 | 1.020.570,00 |
| 08/4/2021 | 7,3900 | 0,00% | 7,4400 | 7,4750 | 7,3600 | 175.732 | 1.300.878,00 |
| 07/4/2021 | 7,3900 | -1,47% | 7,5000 | 7,5000 | 7,3750 | 157.308 | 1.165.384,00 |
| 06/4/2021 | 7,5000 | -1,19% | 7,6000 | 7,8300 | 7,4400 | 463.784 | 3.544.703,00 |
| 01/4/2021 | 7,5900 | 2,99% | 7,4400 | 7,5900 | 7,4000 | 169.397 | 1.270.080,00 |
| 31/3/2021 | 7,3700 | -2,38% | 7,5500 | 7,5800 | 7,3400 | 211.133 | 1.569.868,00 |
| 30/3/2021 | 7,5500 | 2,58% | 7,4400 | 7,5500 | 7,2300 | 272.538 | 2.014.911,00 |
| 29/3/2021 | 7,3600 | 3,08% | 7,1400 | 7,4700 | 7,1400 | 384.034 | 2.822.619,00 |
| 26/3/2021 | 7,1400 | 1,71% | 7,1000 | 7,1700 | 7,0400 | 509.715 | 3.614.757,00 |
| 24/3/2021 | 7,0200 | 1,15% | 6,9400 | 7,1400 | 6,9100 | 215.740 | 1.508.906,00 |
| 23/3/2021 | 6,9400 | 0,58% | 6,9000 | 7,0300 | 6,8600 | 165.649 | 1.151.905,00 |
| 22/3/2021 | 6,9000 | 1,77% | 6,7900 | 6,9500 | 6,7700 | 109.241 | 748.532,00 |
| 19/3/2021 | 6,7800 | -1,88% | 6,9100 | 6,9100 | 6,7300 | 331.417 | 2.254.054,00 |
| 18/3/2021 | 6,9100 | -2,26% | 7,0300 | 7,1100 | 6,9100 | 205.490 | 1.441.880,00 |
| 17/3/2021 | 7,0700 | -0,42% | 7,1700 | 7,1700 | 7,0500 | 78.743 | 558.710,00 |
| 16/3/2021 | 7,1000 | -0,70% | 7,2000 | 7,2100 | 7,0700 | 129.099 | 922.107,00 |
| 12/3/2021 | 7,1500 | -0,42% | 7,1800 | 7,2600 | 7,0800 | 301.866 | 2.166.801,00 |
| 11/3/2021 | 7,1800 | 2,28% | 7,1400 | 7,2900 | 7,1400 | 277.530 | 2.000.948,00 |
| 10/3/2021 | 7,0200 | 2,48% | 6,8000 | 7,0400 | 6,8000 | 218.444 | 1.514.956,00 |
| 09/3/2021 | 6,8500 | 3,95% | 6,6700 | 6,8500 | 6,6100 | 193.010 | 1.305.404,00 |
| 08/3/2021 | 6,5900 | -0,90% | 6,6500 | 6,6800 | 6,5500 | 130.406 | 861.309,00 |
| 05/3/2021 | 6,6500 | -0,60% | 6,6300 | 6,7600 | 6,5900 | 301.095 | 2.002.987,00 |
| 04/3/2021 | 6,6900 | -0,45% | 6,7000 | 6,8400 | 6,6300 | 105.152 | 706.266,00 |
| 03/3/2021 | 6,7200 | -2,18% | 6,8700 | 6,9400 | 6,7200 | 146.222 | 999.970,00 |
| 02/3/2021 | 6,8700 | 0,44% | 6,8400 | 6,9800 | 6,8200 | 270.371 | 1.855.495,00 |
| 01/3/2021 | 6,8400 | -0,29% | 6,8600 | 6,9600 | 6,8100 | 123.273 | 848.682,00 |
| 26/2/2021 | 6,8600 | 1,78% | 6,7000 | 6,9500 | 6,6400 | 227.053 | 1.531.838,00 |
| 25/2/2021 | 6,7400 | 2,43% | 6,6600 | 6,7400 | 6,6000 | 87.293 | 580.727,00 |
| 24/2/2021 | 6,5800 | 0,30% | 6,7200 | 6,7200 | 6,5400 | 44.401 | 293.473,00 |
| 23/2/2021 | 6,5600 | 0,92% | 6,5600 | 6,7200 | 6,3900 | 109.836 | 719.190,00 |
| 22/2/2021 | 6,5000 | -0,15% | 6,5100 | 6,5400 | 6,4500 | 102.090 | 662.263,00 |
| 19/2/2021 | 6,5100 | -0,76% | 6,5900 | 6,6400 | 6,5100 | 266.620 | 1.756.757,00 |
| 18/2/2021 | 6,5600 | 0,77% | 6,6000 | 6,6400 | 6,5600 | 189.015 | 1.246.432,00 |
| 17/2/2021 | 6,5100 | -0,31% | 6,5500 | 6,6100 | 6,4500 | 146.675 | 961.966,00 |
| 16/2/2021 | 6,5300 | -2,10% | 6,7600 | 6,7700 | 6,4600 | 104.067 | 687.607,00 |
| 15/2/2021 | 6,6700 | 5,04% | 6,4500 | 6,6700 | 6,3800 | 174.832 | 1.137.376,00 |
| 12/2/2021 | 6,3500 | 0,79% | 6,3500 | 6,4000 | 6,2900 | 58.270 | 369.662,00 |
| 11/2/2021 | 6,3000 | -0,94% | 6,3200 | 6,5100 | 6,2800 | 204.589 | 1.302.081,00 |
| 10/2/2021 | 6,3600 | 1,11% | 6,3400 | 6,4200 | 6,1800 | 72.636 | 460.603,00 |
| 09/2/2021 | 6,2900 | 0,48% | 6,3200 | 6,3500 | 6,2100 | 86.626 | 544.754,00 |
| 08/2/2021 | 6,2600 | -0,63% | 6,3100 | 6,4800 | 6,2600 | 248.091 | 1.579.494,00 |
| 05/2/2021 | 6,3000 | -1,10% | 6,3200 | 6,4600 | 6,2500 | 131.444 | 835.880,00 |
| 04/2/2021 | 6,3700 | 0,31% | 6,3300 | 6,3900 | 6,1000 | 84.522 | 531.353,00 |
| 03/2/2021 | 6,3500 | 0,95% | 6,2900 | 6,3800 | 6,2600 | 61.909 | 391.457,00 |
| 02/2/2021 | 6,2900 | 1,45% | 6,3000 | 6,3500 | 6,2300 | 116.065 | 728.971,00 |
| 01/2/2021 | 6,2000 | -2,52% | 6,2900 | 6,3600 | 6,1100 | 152.714 | 951.854,00 |
| 29/1/2021 | 6,3600 | -1,40% | 6,2700 | 6,4100 | 6,2400 | 198.472 | 1.255.048,00 |
| 28/1/2021 | 6,4500 | 1,10% | 6,2300 | 6,4500 | 6,2200 | 140.777 | 886.760,00 |
| 27/1/2021 | 6,3800 | -1,09% | 6,4000 | 6,4800 | 6,1900 | 186.095 | 1.176.436,00 |
| 26/1/2021 | 6,4500 | -0,77% | 6,5000 | 6,5500 | 6,3900 | 141.492 | 916.969,00 |
| 25/1/2021 | 6,5000 | -1,81% | 6,6500 | 6,6500 | 6,3500 | 149.081 | 971.514,00 |
| 22/1/2021 | 6,6200 | -2,93% | 6,7900 | 6,7900 | 6,5000 | 275.729 | 1.826.180,00 |
| 21/1/2021 | 6,8200 | -1,59% | 6,9300 | 7,0000 | 6,6500 | 177.978 | 1.219.707,00 |
| 20/1/2021 | 6,9300 | -1,98% | 7,0700 | 7,0700 | 6,8700 | 86.843 | 605.715,00 |
| 19/1/2021 | 7,0700 | 2,76% | 6,9500 | 7,0900 | 6,8800 | 129.949 | 911.382,00 |
| 18/1/2021 | 6,8800 | -0,29% | 6,8300 | 6,9800 | 6,7900 | 45.175 | 309.454,00 |
| 15/1/2021 | 6,9000 | 0,73% | 6,7600 | 7,0200 | 6,7300 | 188.192 | 1.290.362,00 |
| 14/1/2021 | 6,8500 | -0,72% | 6,9000 | 7,0700 | 6,8000 | 114.714 | 795.686,00 |
| 13/1/2021 | 6,9000 | 0,73% | 6,8000 | 6,9000 | 6,7500 | 143.252 | 978.128,00 |
| 12/1/2021 | 6,8500 | -1,01% | 6,8900 | 6,9800 | 6,8000 | 74.934 | 515.097,00 |
| 11/1/2021 | 6,9200 | -1,56% | 7,0300 | 7,0300 | 6,8300 | 161.931 | 1.119.608,00 |
| 08/1/2021 | 7,0300 | -2,63% | 7,2200 | 7,2200 | 6,9100 | 112.775 | 797.285,00 |
| 07/1/2021 | 7,2200 | 0,84% | 7,1700 | 7,2200 | 7,1000 | 121.152 | 867.479,00 |
| 05/1/2021 | 7,1600 | -2,45% | 7,3000 | 7,3300 | 7,1000 | 59.938 | 432.594,00 |
| 04/1/2021 | 7,3400 | 3,38% | 7,1900 | 7,3400 | 7,0700 | 630.470 | 4.497.343,00 |
| 31/12/2020 | 7,1000 | -0,70% | 7,0400 | 7,1900 | 7,0300 | 119.498 | 850.003,00 |
| 30/12/2020 | 7,1500 | 2,29% | 7,0800 | 7,1800 | 6,9500 | 191.780 | 1.363.419,00 |
| 29/12/2020 | 6,9900 | -1,69% | 7,1900 | 7,1900 | 6,9900 | 71.257 | 502.642,00 |
| 28/12/2020 | 7,1100 | 0,00% | 7,1100 | 7,2300 | 7,0200 | 189.882 | 1.356.006,00 |
| 23/12/2020 | 7,1100 | 0,57% | 7,1600 | 7,2000 | 7,0200 | 69.437 | 493.427,00 |
| 22/12/2020 | 7,0700 | 1,00% | 6,9000 | 7,1600 | 6,9000 | 67.166 | 474.215,00 |
| 21/12/2020 | 7,0000 | -2,78% | 6,9500 | 7,0400 | 6,5800 | 277.790 | 1.903.498,00 |
| 18/12/2020 | 7,2000 | 3,60% | 7,0000 | 7,4500 | 6,9400 | 1.030.751 | 7.452.916,00 |
| 17/12/2020 | 6,9500 | -0,43% | 7,0000 | 7,0100 | 6,9500 | 117.838 | 823.262,00 |
| 16/12/2020 | 6,9800 | 0,58% | 7,0000 | 7,0500 | 6,8900 | 160.390 | 1.115.555,00 |
| 15/12/2020 | 6,9400 | 0,14% | 6,9300 | 7,0500 | 6,9200 | 315.732 | 2.204.564,00 |
| 14/12/2020 | 6,9300 | 2,36% | 6,7700 | 6,9900 | 6,7700 | 172.973 | 1.200.522,00 |
| 11/12/2020 | 6,7700 | -1,88% | 6,9000 | 6,9800 | 6,7600 | 180.635 | 1.235.137,00 |
| 10/12/2020 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,7700 | 196.283 | 1.351.646,00 |
| 09/12/2020 | 7,0000 | 0,43% | 7,0000 | 7,0800 | 6,9500 | 288.086 | 2.024.039,00 |
| 08/12/2020 | 6,9700 | 1,01% | 6,9000 | 7,0900 | 6,9000 | 284.062 | 1.987.932,00 |
| 07/12/2020 | 6,9000 | 5,99% | 6,5000 | 7,1600 | 6,5000 | 492.197 | 3.294.253,00 |
| 04/12/2020 | 6,5100 | -0,15% | 6,5800 | 6,6600 | 6,4900 | 416.924 | 2.727.511,00 |
| 03/12/2020 | 6,5200 | 0,31% | 6,5400 | 6,5800 | 6,3700 | 1.476.008 | 9.524.815,00 |
| 02/12/2020 | 6,5000 | 0,78% | 6,4000 | 6,5800 | 6,3600 | 499.038 | 3.250.126,00 |
| 01/12/2020 | 6,4500 | 5,74% | 6,1700 | 6,5300 | 6,0900 | 763.706 | 4.801.564,00 |
| 30/11/2020 | 6,1000 | -0,81% | 6,2100 | 6,2700 | 6,0400 | 339.425 | 2.074.092,00 |
| 27/11/2020 | 6,1500 | 2,50% | 6,0600 | 6,3000 | 6,0400 | 479.282 | 2.967.537,00 |
| 26/11/2020 | 6,0000 | 2,56% | 5,9200 | 6,0500 | 5,8700 | 399.134 | 2.392.232,00 |
| 25/11/2020 | 5,8500 | -0,17% | 5,9000 | 5,9200 | 5,8100 | 146.976 | 864.051,00 |
| 24/11/2020 | 5,8600 | -1,01% | 5,9800 | 5,9800 | 5,8200 | 261.834 | 1.538.611,00 |
| 23/11/2020 | 5,9200 | 2,07% | 5,8400 | 5,9500 | 5,8200 | 210.986 | 1.246.071,00 |
| 20/11/2020 | 5,8000 | -1,53% | 5,8900 | 5,9600 | 5,8000 | 284.378 | 1.660.739,00 |
| 19/11/2020 | 5,8900 | 0,34% | 5,7800 | 5,9000 | 5,7800 | 272.756 | 1.599.056,00 |
| 18/11/2020 | 5,8700 | 2,62% | 5,7800 | 5,9500 | 5,7300 | 188.712 | 1.107.560,00 |
| 17/11/2020 | 5,7200 | 1,78% | 5,7200 | 5,9000 | 5,6400 | 353.204 | 2.040.636,00 |
| 16/11/2020 | 5,6200 | 1,81% | 5,5700 | 5,7500 | 5,5600 | 314.679 | 1.776.251,00 |
| 13/11/2020 | 5,5200 | -0,36% | 5,5300 | 5,5600 | 5,4400 | 74.061 | 407.047,00 |
| 12/11/2020 | 5,5400 | -0,72% | 5,5300 | 5,6600 | 5,4800 | 221.068 | 1.231.402,00 |
| 11/11/2020 | 5,5800 | 0,00% | 5,5600 | 5,6600 | 5,5000 | 138.097 | 768.640,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|