| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.691 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 218.417 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9000 €
-0,0600 (-0,86%)
- Άνοιγμα 6,9600
- Υψηλό 7,0400
- Χαμηλό 6,8800
- Όγκος 259.090
- Τζίρος 1.794.298 €
- Πράξεις 871
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 5,9870 | 1,11% | 5,9590 | 6,0340 | 5,8740 | 26.926 | 170.659,00 |
| 13/6/2018 | 5,9210 | 1,46% | 5,8460 | 5,9960 | 5,7990 | 44.152 | 277.492,00 |
| 12/6/2018 | 5,8360 | 0,64% | 5,8740 | 5,9120 | 5,7800 | 50.116 | 311.337,00 |
| 11/6/2018 | 5,7990 | -2,21% | 5,9300 | 5,9400 | 5,7990 | 43.751 | 273.667,00 |
| 08/6/2018 | 5,9300 | 0,63% | 5,8930 | 5,9300 | 5,7700 | 24.232 | 149.883,00 |
| 07/6/2018 | 5,8930 | 0,65% | 5,8360 | 5,9780 | 5,7990 | 28.395 | 177.961,00 |
| 06/6/2018 | 5,8550 | -1,11% | 5,9210 | 5,9590 | 5,7890 | 14.709 | 91.688,00 |
| 05/6/2018 | 5,9210 | 2,10% | 5,8460 | 5,9210 | 5,8080 | 18.345 | 114.663,00 |
| 04/6/2018 | 5,7990 | -0,31% | 5,9210 | 5,9210 | 5,7990 | 18.283 | 113.876,00 |
| 01/6/2018 | 5,8170 | 2,83% | 5,6570 | 5,8930 | 5,6570 | 36.295 | 223.200,00 |
| 31/5/2018 | 5,6570 | -0,84% | 5,7140 | 5,8930 | 5,6570 | 120.785 | 735.504,00 |
| 30/5/2018 | 5,7050 | 2,55% | 5,5820 | 5,7420 | 5,5540 | 50.183 | 300.763,00 |
| 29/5/2018 | 5,5630 | -2,64% | 5,6670 | 5,6670 | 5,4220 | 58.891 | 345.878,00 |
| 25/5/2018 | 5,7140 | -0,33% | 5,7330 | 5,7700 | 5,6480 | 54.012 | 326.319,00 |
| 24/5/2018 | 5,7330 | -3,32% | 5,9490 | 6,0340 | 5,7330 | 50.318 | 312.769,00 |
| 23/5/2018 | 5,9300 | -0,80% | 5,9780 | 5,9870 | 5,9300 | 8.627 | 54.538,00 |
| 22/5/2018 | 5,9780 | 0,17% | 5,9400 | 6,0620 | 5,9120 | 41.706 | 264.179,00 |
| 21/5/2018 | 5,9680 | 0,64% | 6,0060 | 6,0250 | 5,9120 | 21.643 | 136.973,00 |
| 18/5/2018 | 5,9300 | -0,49% | 5,9590 | 6,1190 | 5,9300 | 37.511 | 239.743,00 |
| 17/5/2018 | 5,9590 | 1,78% | 5,9020 | 5,9960 | 5,8830 | 50.195 | 317.139,00 |
| 16/5/2018 | 5,8550 | -1,89% | 6,0250 | 6,0720 | 5,8360 | 67.626 | 423.367,00 |
| 15/5/2018 | 5,9680 | -3,35% | 6,2690 | 6,2790 | 5,9490 | 69.646 | 454.374,00 |
| 14/5/2018 | 6,1750 | 0,92% | 6,1470 | 6,2030 | 6,0530 | 22.857 | 148.709,00 |
| 11/5/2018 | 6,1190 | -0,46% | 6,1660 | 6,1660 | 6,0620 | 16.942 | 110.169,00 |
| 10/5/2018 | 6,1470 | -1,06% | 6,2130 | 6,2130 | 6,0340 | 12.815 | 83.285,00 |
| 09/5/2018 | 6,2130 | -0,14% | 6,2600 | 6,2600 | 6,1750 | 17.899 | 117.887,00 |
| 08/5/2018 | 6,2220 | 0,45% | 6,1940 | 6,2690 | 5,9400 | 55.423 | 359.951,00 |
| 07/5/2018 | 6,1940 | 0,00% | 6,1380 | 6,3160 | 6,0530 | 38.052 | 250.787,00 |
| 04/5/2018 | 6,1940 | 0,00% | 6,1850 | 6,2320 | 5,9590 | 67.110 | 431.905,00 |
| 03/5/2018 | 6,1940 | -1,79% | 6,2980 | 6,2980 | 6,1850 | 12.741 | 84.212,00 |
| 02/5/2018 | 6,3070 | 0,14% | 6,2980 | 6,3350 | 6,2410 | 16.994 | 113.627,00 |
| 30/4/2018 | 6,2980 | -0,74% | 6,1380 | 6,3160 | 6,1380 | 76.235 | 504.697,00 |
| 27/4/2018 | 6,3450 | 0,30% | 6,3350 | 6,3730 | 6,2790 | 35.567 | 238.857,00 |
| 26/4/2018 | 6,3260 | 1,05% | 6,3260 | 6,4010 | 6,2790 | 29.650 | 200.008,00 |
| 25/4/2018 | 6,2600 | -0,60% | 6,2220 | 6,3070 | 6,2030 | 29.161 | 193.467,00 |
| 24/4/2018 | 6,2980 | -0,14% | 6,3540 | 6,3630 | 6,1750 | 33.859 | 225.695,00 |
| 23/4/2018 | 6,3070 | -1,18% | 6,3730 | 6,4110 | 6,2690 | 26.041 | 175.509,00 |
| 20/4/2018 | 6,3820 | 1,04% | 6,3160 | 6,3920 | 6,2130 | 44.073 | 294.309,00 |
| 19/4/2018 | 6,3160 | -0,16% | 6,3160 | 6,3540 | 6,2690 | 43.715 | 293.845,00 |
| 18/4/2018 | 6,3260 | -0,30% | 6,3450 | 6,3820 | 6,2790 | 30.544 | 205.180,00 |
| 17/4/2018 | 6,3450 | 1,50% | 6,2980 | 6,3730 | 6,2690 | 45.567 | 306.609,00 |
| 16/4/2018 | 6,2510 | 0,61% | 6,2130 | 6,3920 | 6,2130 | 54.351 | 365.195,00 |
| 13/4/2018 | 6,2130 | -1,05% | 6,3070 | 6,3070 | 6,1560 | 20.847 | 138.133,00 |
| 12/4/2018 | 6,2790 | 1,83% | 6,2510 | 6,2790 | 6,1380 | 45.315 | 299.748,00 |
| 11/4/2018 | 6,1660 | -0,45% | 6,2220 | 6,2790 | 6,1190 | 25.513 | 166.940,00 |
| 10/4/2018 | 6,1940 | 1,54% | 6,1000 | 6,2690 | 6,0720 | 46.447 | 306.812,00 |
| 05/4/2018 | 6,1000 | 3,51% | 5,9490 | 6,1000 | 5,9490 | 21.887 | 140.186,00 |
| 04/4/2018 | 5,8930 | 0,17% | 5,9300 | 6,0150 | 5,8930 | 22.182 | 140.170,00 |
| 03/4/2018 | 5,8830 | -2,19% | 5,9780 | 5,9960 | 5,8740 | 47.208 | 296.503,00 |
| 29/3/2018 | 6,0150 | -0,17% | 6,1000 | 6,1280 | 6,0150 | 27.227 | 175.163,00 |
| 28/3/2018 | 6,0250 | 0,00% | 6,0250 | 6,1380 | 5,9490 | 25.350 | 161.738,00 |
| 27/3/2018 | 6,0250 | 0,48% | 6,1190 | 6,1750 | 6,0250 | 39.702 | 257.151,00 |
| 26/3/2018 | 5,9960 | 0,94% | 5,9400 | 6,1470 | 5,9300 | 36.698 | 234.956,00 |
| 23/3/2018 | 5,9400 | -1,41% | 6,0250 | 6,0720 | 5,9020 | 37.150 | 235.648,00 |
| 22/3/2018 | 6,0250 | -2,59% | 6,2130 | 6,2410 | 6,0250 | 26.227 | 170.056,00 |
| 21/3/2018 | 6,1850 | -0,45% | 6,2880 | 6,3540 | 6,1280 | 14.356 | 94.574,00 |
| 20/3/2018 | 6,2130 | 0,45% | 6,1850 | 6,3350 | 6,0530 | 49.424 | 325.824,00 |
| 19/3/2018 | 6,1850 | -0,59% | 6,2320 | 6,2320 | 6,1190 | 33.983 | 222.520,00 |
| 16/3/2018 | 6,2220 | -0,91% | 6,2220 | 6,2880 | 6,1560 | 68.760 | 453.209,00 |
| 15/3/2018 | 6,2790 | -0,88% | 6,3070 | 6,3630 | 6,2510 | 32.851 | 219.545,00 |
| 14/3/2018 | 6,3350 | -1,62% | 6,4110 | 6,4110 | 6,2880 | 38.144 | 257.562,00 |
| 13/3/2018 | 6,4390 | 0,89% | 6,4010 | 6,4670 | 6,3070 | 30.213 | 204.808,00 |
| 12/3/2018 | 6,3820 | -0,16% | 6,3630 | 6,4860 | 6,3070 | 40.576 | 276.519,00 |
| 09/3/2018 | 6,3920 | 5,78% | 6,1000 | 6,3920 | 5,9870 | 83.936 | 551.759,00 |
| 08/3/2018 | 6,0430 | 3,03% | 5,9300 | 6,0720 | 5,9300 | 101.634 | 651.110,00 |
| 07/3/2018 | 5,8650 | -2,49% | 6,0060 | 6,0810 | 5,8550 | 67.316 | 426.972,00 |
| 06/3/2018 | 6,0150 | 0,15% | 6,0060 | 6,2130 | 5,9870 | 94.079 | 607.358,00 |
| 05/3/2018 | 6,0060 | -5,34% | 6,4390 | 6,4390 | 6,0060 | 106.793 | 696.419,00 |
| 02/3/2018 | 6,3450 | -3,70% | 6,5420 | 6,5890 | 6,3160 | 109.324 | 742.641,00 |
| 01/3/2018 | 6,5890 | -1,42% | 6,5890 | 6,6840 | 6,5800 | 46.240 | 325.603,00 |
| 28/2/2018 | 6,6840 | 0,57% | 6,5710 | 6,7120 | 6,5520 | 78.910 | 555.601,00 |
| 27/2/2018 | 6,6460 | -1,39% | 6,7400 | 6,8150 | 6,5800 | 86.290 | 610.259,00 |
| 26/2/2018 | 6,7400 | -3,12% | 6,9570 | 6,9660 | 6,7400 | 85.341 | 619.491,00 |
| 23/2/2018 | 6,9570 | 3,08% | 6,9190 | 7,0600 | 6,8250 | 282.401 | 2.082.551,00 |
| 22/2/2018 | 6,7490 | 0,84% | 6,7120 | 6,8440 | 6,6550 | 60.479 | 432.306,00 |
| 21/2/2018 | 6,6930 | 0,86% | 6,6180 | 6,7590 | 6,6080 | 31.266 | 222.491,00 |
| 20/2/2018 | 6,6360 | 5,37% | 6,4010 | 6,8530 | 6,4010 | 226.617 | 1.606.928,00 |
| 16/2/2018 | 6,2980 | -1,61% | 6,4010 | 6,4390 | 6,2880 | 99.716 | 672.385,00 |
| 15/2/2018 | 6,4010 | 1,94% | 6,2790 | 6,5050 | 6,2790 | 48.120 | 328.084,00 |
| 14/2/2018 | 6,2790 | -1,18% | 6,3820 | 6,5710 | 6,2790 | 140.913 | 966.708,00 |
| 13/2/2018 | 6,3540 | 0,00% | 6,3730 | 6,3920 | 6,1850 | 79.685 | 534.732,00 |
| 12/2/2018 | 6,3540 | 1,50% | 6,4010 | 6,4480 | 6,2690 | 168.686 | 1.138.585,00 |
| 09/2/2018 | 6,2600 | -1,77% | 6,1850 | 6,3540 | 6,1750 | 117.616 | 784.389,00 |
| 08/2/2018 | 6,3730 | 0,16% | 6,3920 | 6,5140 | 6,3730 | 61.953 | 423.193,00 |
| 07/2/2018 | 6,3630 | -0,59% | 6,4670 | 6,5230 | 6,3630 | 75.420 | 517.418,00 |
| 06/2/2018 | 6,4010 | 0,00% | 6,3070 | 6,4010 | 6,1470 | 237.795 | 1.582.886,00 |
| 05/2/2018 | 6,4010 | -1,60% | 6,4390 | 6,5230 | 6,3820 | 117.729 | 803.717,00 |
| 02/2/2018 | 6,5050 | -2,68% | 6,7590 | 6,7680 | 6,5050 | 92.956 | 651.599,00 |
| 01/2/2018 | 6,6840 | -1,39% | 6,8340 | 6,8720 | 6,6740 | 118.029 | 855.069,00 |
| 31/1/2018 | 6,7780 | 0,15% | 6,7960 | 6,9090 | 6,6650 | 93.782 | 679.380,00 |
| 30/1/2018 | 6,7680 | -2,31% | 6,8250 | 6,9470 | 6,6840 | 101.319 | 732.480,00 |
| 29/1/2018 | 6,9280 | -0,27% | 6,9660 | 7,0790 | 6,9280 | 126.247 | 937.016,00 |
| 26/1/2018 | 6,9470 | 0,96% | 6,9190 | 6,9660 | 6,8620 | 2.533.667 | 16.980.694,00 |
| 25/1/2018 | 6,8810 | 2,95% | 6,5890 | 6,9850 | 6,5800 | 510.577 | 3.694.283,00 |
| 24/1/2018 | 6,6840 | 0,72% | 6,6740 | 6,6840 | 6,5520 | 164.273 | 1.151.370,00 |
| 23/1/2018 | 6,6360 | -0,15% | 6,6360 | 6,6740 | 6,6080 | 80.235 | 567.075,00 |
| 22/1/2018 | 6,6460 | 0,87% | 6,5420 | 6,6460 | 6,4670 | 53.917 | 377.817,00 |
| 19/1/2018 | 6,5890 | 2,33% | 6,4950 | 6,6180 | 6,4670 | 135.907 | 947.431,00 |
| 18/1/2018 | 6,4390 | -1,44% | 6,5140 | 6,5420 | 6,4390 | 45.118 | 310.591,00 |
| 17/1/2018 | 6,5330 | -2,11% | 6,5890 | 6,5890 | 6,4950 | 86.187 | 599.487,00 |
| 16/1/2018 | 6,6740 | 0,00% | 6,6840 | 6,6840 | 6,5800 | 79.103 | 555.613,00 |
| 15/1/2018 | 6,6740 | 0,85% | 6,7120 | 6,7120 | 6,5520 | 35.201 | 247.709,00 |
| 12/1/2018 | 6,6180 | 0,29% | 6,6080 | 6,6550 | 6,5140 | 70.806 | 495.444,00 |
| 11/1/2018 | 6,5990 | 0,15% | 6,6740 | 6,6740 | 6,5610 | 74.055 | 520.854,00 |
| 10/1/2018 | 6,5890 | -1,83% | 6,7590 | 6,7590 | 6,5420 | 79.451 | 562.531,00 |
| 09/1/2018 | 6,7120 | 0,00% | 6,7120 | 6,8340 | 6,7120 | 104.971 | 753.815,00 |
| 08/1/2018 | 6,7120 | 1,87% | 6,6360 | 6,7960 | 6,5890 | 89.193 | 636.252,00 |
| 05/1/2018 | 6,5890 | -1,27% | 6,6930 | 6,8720 | 6,5610 | 177.067 | 1.264.866,00 |
| 04/1/2018 | 6,6740 | 2,76% | 6,5420 | 6,6740 | 6,4860 | 194.479 | 1.362.678,00 |
| 03/1/2018 | 6,4950 | -0,29% | 6,5230 | 6,5520 | 6,4760 | 74.626 | 515.508,00 |
| 02/1/2018 | 6,5140 | 0,29% | 6,4950 | 6,5710 | 6,3920 | 111.761 | 770.768,00 |
| 29/12/2017 | 6,4950 | 6,32% | 6,1090 | 6,4950 | 6,1000 | 98.991 | 668.021,00 |
| 28/12/2017 | 6,1090 | -0,47% | 6,1380 | 6,1940 | 6,1000 | 53.131 | 345.816,00 |
| 27/12/2017 | 6,1380 | -0,45% | 6,2600 | 6,3450 | 6,0810 | 139.197 | 925.415,00 |
| 22/12/2017 | 6,1660 | 1,08% | 6,1000 | 6,2130 | 6,0340 | 653.050 | 3.743.894,00 |
| 21/12/2017 | 6,1000 | -0,31% | 6,1190 | 6,1940 | 6,0720 | 10.323.242 | 55.854.104,00 |
| 20/12/2017 | 6,1190 | 1,41% | 6,1090 | 6,2880 | 6,0900 | 121.763 | 796.206,00 |
| 19/12/2017 | 6,0340 | 0,32% | 6,1000 | 6,2600 | 6,0150 | 80.241 | 523.697,00 |
| 18/12/2017 | 6,0150 | 0,94% | 5,9590 | 6,0340 | 5,9400 | 47.910 | 305.915,00 |
| 15/12/2017 | 5,9590 | 0,32% | 5,7990 | 5,9590 | 5,7420 | 141.223 | 883.576,00 |
| 14/12/2017 | 5,9400 | 1,12% | 5,8830 | 6,0150 | 5,8830 | 176.336 | 1.117.921,00 |
| 13/12/2017 | 5,8740 | 0,65% | 6,0060 | 6,0060 | 5,8360 | 35.275 | 220.933,00 |
| 12/12/2017 | 5,8360 | -0,17% | 5,8830 | 5,9020 | 5,8170 | 50.166 | 311.935,00 |
| 11/12/2017 | 5,8460 | -2,04% | 5,9680 | 6,0620 | 5,8170 | 50.680 | 319.284,00 |
| 08/12/2017 | 5,9680 | 8,00% | 5,5540 | 5,9680 | 5,5540 | 66.254 | 407.440,00 |
| 07/12/2017 | 5,5260 | -1,67% | 5,5820 | 5,6390 | 5,5260 | 16.973 | 100.538,00 |
| 06/12/2017 | 5,6200 | 2,05% | 5,4790 | 5,6200 | 5,4220 | 73.233 | 427.989,00 |
| 05/12/2017 | 5,5070 | -0,16% | 5,5730 | 5,5730 | 5,3940 | 25.666 | 149.318,00 |
| 04/12/2017 | 5,5160 | -2,34% | 5,6480 | 5,7610 | 5,5160 | 32.940 | 196.814,00 |
| 01/12/2017 | 5,6480 | 1,00% | 5,5630 | 5,7610 | 5,5450 | 41.699 | 251.021,00 |
| 30/11/2017 | 5,5920 | 2,42% | 5,5160 | 5,5920 | 5,4220 | 59.373 | 346.253,00 |
| 29/11/2017 | 5,4600 | 0,70% | 5,3560 | 5,4690 | 5,3090 | 106.142 | 610.742,00 |
| 28/11/2017 | 5,4220 | 1,04% | 5,4500 | 5,4500 | 5,3370 | 27.724 | 158.605,00 |
| 27/11/2017 | 5,3660 | 2,15% | 5,2900 | 5,4320 | 5,2900 | 50.208 | 286.115,00 |
| 24/11/2017 | 5,2530 | 0,56% | 5,2720 | 5,3560 | 5,2150 | 43.348 | 243.238,00 |
| 23/11/2017 | 5,2240 | 0,00% | 5,2150 | 5,3090 | 5,2060 | 33.535 | 187.318,00 |
| 22/11/2017 | 5,2240 | 5,11% | 4,9800 | 5,3280 | 4,9800 | 103.618 | 568.464,00 |
| 21/11/2017 | 4,9700 | 1,93% | 4,8950 | 5,0640 | 4,8100 | 101.999 | 536.755,00 |
| 20/11/2017 | 4,8760 | -2,46% | 5,0080 | 5,0170 | 4,8570 | 35.144 | 184.030,00 |
| 17/11/2017 | 4,9990 | 3,52% | 4,8290 | 5,0270 | 4,7820 | 61.450 | 318.673,00 |
| 16/11/2017 | 4,8290 | -4,64% | 5,0640 | 5,0740 | 4,7820 | 87.782 | 458.390,00 |
| 15/11/2017 | 5,0640 | -4,45% | 5,2530 | 5,2620 | 5,0360 | 61.954 | 338.440,00 |
| 14/11/2017 | 5,3000 | 1,63% | 5,2150 | 5,3090 | 5,1770 | 38.594 | 215.513,00 |
| 13/11/2017 | 5,2150 | -1,77% | 5,3280 | 5,3940 | 5,1590 | 79.775 | 448.335,00 |
| 10/11/2017 | 5,3090 | -6,78% | 5,7230 | 5,7230 | 5,1490 | 240.697 | 1.363.938,00 |
| 09/11/2017 | 5,6950 | -2,90% | 5,8550 | 5,8740 | 5,6010 | 131.574 | 796.671,00 |
| 08/11/2017 | 5,8650 | -2,04% | 5,9870 | 6,0430 | 5,8650 | 60.048 | 379.254,00 |
| 07/11/2017 | 5,9870 | -1,69% | 6,1470 | 6,1470 | 5,9870 | 22.856 | 146.861,00 |
| 06/11/2017 | 6,0900 | -1,98% | 6,2130 | 6,2130 | 6,0150 | 32.470 | 209.418,00 |
| 03/11/2017 | 6,2130 | 1,85% | 6,1000 | 6,2600 | 6,0720 | 31.975 | 209.650,00 |
| 02/11/2017 | 6,1000 | -0,62% | 6,1560 | 6,1750 | 6,0150 | 15.749 | 101.596,00 |
| 01/11/2017 | 6,1380 | 1,09% | 6,0620 | 6,1940 | 5,9680 | 22.450 | 145.600,00 |
| 31/10/2017 | 6,0720 | 0,16% | 6,0720 | 6,0720 | 6,0150 | 33.877 | 205.174,24 |
| 30/10/2017 | 6,0620 | 1,25% | 6,0340 | 6,0720 | 5,9680 | 13.116 | 83.956,00 |
| 27/10/2017 | 5,9870 | 0,00% | 6,0250 | 6,1190 | 5,9870 | 38.296 | 246.484,00 |
| 26/10/2017 | 5,9870 | -0,47% | 6,0250 | 6,0250 | 5,9590 | 12.226 | 77.908,00 |
| 25/10/2017 | 6,0150 | 0,00% | 6,0430 | 6,0430 | 5,9870 | 19.131 | 122.258,00 |
| 24/10/2017 | 6,0150 | 0,62% | 6,0620 | 6,0620 | 5,9590 | 7.253 | 46.197,00 |
| 23/10/2017 | 5,9780 | -1,55% | 6,1190 | 6,1280 | 5,9780 | 24.574 | 157.270,00 |
| 20/10/2017 | 6,0720 | -0,46% | 6,1470 | 6,1470 | 6,0530 | 17.171 | 111.104,00 |
| 19/10/2017 | 6,1000 | -0,31% | 6,1190 | 6,1660 | 6,1000 | 38.390 | 249.386,00 |
| 18/10/2017 | 6,1190 | -2,39% | 6,3260 | 6,3350 | 6,1190 | 70.650 | 468.927,00 |
| 17/10/2017 | 6,2690 | -0,16% | 6,2790 | 6,3730 | 6,1280 | 23.907 | 160.099,00 |
| 16/10/2017 | 6,2790 | 0,00% | 6,3540 | 6,4010 | 6,2510 | 30.080 | 202.141,00 |
| 13/10/2017 | 6,2790 | 3,58% | 6,1090 | 6,3070 | 6,0900 | 34.832 | 229.505,00 |
| 12/10/2017 | 6,0620 | -1,24% | 6,1750 | 6,1750 | 6,0150 | 34.399 | 221.885,00 |
| 11/10/2017 | 6,1380 | -2,09% | 6,2690 | 6,3070 | 6,1090 | 19.282 | 125.973,00 |
| 10/10/2017 | 6,2690 | -0,46% | 6,3160 | 6,3630 | 6,1940 | 16.234 | 108.258,00 |
| 09/10/2017 | 6,2980 | -1,32% | 6,3820 | 6,3920 | 6,2600 | 10.705 | 72.094,00 |
| 06/10/2017 | 6,3820 | -0,16% | 6,3920 | 6,4480 | 6,2600 | 18.779 | 126.488,00 |
| 05/10/2017 | 6,3920 | -0,87% | 6,4860 | 6,5230 | 6,3070 | 18.680 | 127.120,00 |
| 04/10/2017 | 6,4480 | -0,72% | 6,6840 | 6,6840 | 6,4110 | 87.533 | 610.406,00 |
| 03/10/2017 | 6,4950 | 2,07% | 6,3730 | 6,5520 | 6,3730 | 71.536 | 493.866,00 |
| 02/10/2017 | 6,3630 | -0,89% | 6,4200 | 6,4950 | 6,3350 | 30.952 | 210.364,00 |
| 29/9/2017 | 6,4200 | 3,33% | 6,3070 | 6,6740 | 6,3070 | 122.727 | 842.751,00 |
| 28/9/2017 | 6,2130 | -1,49% | 6,1750 | 6,3450 | 6,1190 | 95.487 | 635.337,00 |
| 27/9/2017 | 6,3070 | 1,51% | 6,2130 | 6,4580 | 6,0810 | 232.377 | 1.567.085,00 |
| 26/9/2017 | 6,2130 | 6,46% | 5,8360 | 6,2130 | 5,7520 | 71.756 | 456.952,00 |
| 25/9/2017 | 5,8360 | -2,98% | 5,9490 | 6,1470 | 5,7610 | 73.609 | 460.394,00 |
| 22/9/2017 | 6,0150 | 0,47% | 6,0250 | 6,0620 | 5,8360 | 35.073 | 222.692,00 |
| 21/9/2017 | 5,9870 | -0,32% | 6,0150 | 6,0900 | 5,9780 | 29.422 | 188.344,00 |
| 20/9/2017 | 6,0060 | -0,32% | 6,0250 | 6,0620 | 5,6480 | 108.165 | 673.647,00 |
| 19/9/2017 | 6,0250 | -2,29% | 6,1660 | 6,2220 | 5,9400 | 55.875 | 358.206,00 |
| 18/9/2017 | 6,1660 | -2,24% | 6,3070 | 6,3070 | 6,0900 | 25.678 | 168.611,00 |
| 15/9/2017 | 6,3070 | 1,82% | 6,1940 | 6,3350 | 6,1090 | 254.988 | 1.695.818,00 |
| 14/9/2017 | 6,1940 | 0,31% | 6,1750 | 6,2130 | 5,9680 | 74.715 | 485.049,00 |
| 13/9/2017 | 6,1750 | -0,61% | 6,1660 | 6,1940 | 5,9780 | 58.861 | 381.969,00 |
| 12/9/2017 | 6,2130 | 1,39% | 6,1850 | 6,2130 | 6,0250 | 48.803 | 316.099,00 |
| 11/9/2017 | 6,1280 | 0,15% | 6,1190 | 6,1940 | 6,0150 | 54.982 | 356.720,00 |
| 08/9/2017 | 6,1190 | -2,84% | 6,3070 | 6,3450 | 6,0430 | 51.739 | 339.339,00 |
| 07/9/2017 | 6,2980 | 0,00% | 6,2510 | 6,3160 | 6,2510 | 41.641 | 278.062,00 |
| 06/9/2017 | 6,2980 | -1,76% | 6,3920 | 6,3920 | 6,2030 | 55.205 | 367.238,00 |
| 05/9/2017 | 6,4110 | -1,58% | 6,5230 | 6,5520 | 6,3540 | 40.138 | 275.443,00 |
| 04/9/2017 | 6,5140 | 2,83% | 6,3350 | 6,5230 | 6,1750 | 53.309 | 362.534,00 |
| 01/9/2017 | 6,3350 | 2,59% | 6,1750 | 6,3350 | 6,1750 | 61.817 | 412.773,00 |
| 31/8/2017 | 6,1750 | -1,06% | 6,2410 | 6,2600 | 6,1560 | 23.130 | 152.762,00 |
| 30/8/2017 | 6,2410 | -0,16% | 6,2690 | 6,3070 | 6,1850 | 13.817 | 91.395,00 |
| 29/8/2017 | 6,2510 | -0,89% | 6,3070 | 6,3450 | 6,1660 | 40.586 | 269.101,00 |
| 28/8/2017 | 6,3070 | 1,20% | 6,3260 | 6,3350 | 6,2510 | 8.029 | 53.599,00 |
| 25/8/2017 | 6,2320 | 0,00% | 6,2320 | 6,2880 | 6,2220 | 11.202 | 74.431,00 |
| 24/8/2017 | 6,2320 | -0,30% | 6,2600 | 6,3160 | 6,2220 | 23.578 | 156.905,00 |
| 23/8/2017 | 6,2510 | -0,14% | 6,2980 | 6,3070 | 6,2030 | 11.847 | 78.579,00 |
| 22/8/2017 | 6,2600 | -0,75% | 6,3450 | 6,4010 | 6,2410 | 18.210 | 121.599,00 |
| 21/8/2017 | 6,3070 | 1,20% | 6,2410 | 6,3260 | 6,2130 | 16.433 | 109.328,00 |
| 18/8/2017 | 6,2320 | -1,19% | 6,3070 | 6,3260 | 6,2320 | 20.305 | 135.090,00 |
| 17/8/2017 | 6,3070 | -1,76% | 6,4200 | 6,4200 | 6,2320 | 40.255 | 271.152,00 |
| 16/8/2017 | 6,4200 | 1,34% | 6,3070 | 6,4200 | 6,3070 | 16.682 | 112.774,00 |
| 14/8/2017 | 6,3350 | 1,34% | 6,2790 | 6,4010 | 6,2220 | 20.440 | 137.066,00 |
| 11/8/2017 | 6,2510 | 0,00% | 6,2510 | 6,2600 | 6,1280 | 21.833 | 144.023,00 |
| 10/8/2017 | 6,2510 | 0,16% | 6,2880 | 6,2880 | 6,1940 | 19.061 | 126.052,00 |
| 09/8/2017 | 6,2410 | 0,14% | 6,2320 | 6,2980 | 6,1660 | 33.691 | 222.946,00 |
| 08/8/2017 | 6,2320 | -0,14% | 6,2790 | 6,2880 | 6,2220 | 12.096 | 80.281,00 |
| 07/8/2017 | 6,2410 | -1,34% | 6,3350 | 6,3730 | 6,1940 | 16.644 | 110.505,00 |
| 04/8/2017 | 6,3260 | 0,75% | 6,2790 | 6,4290 | 6,2600 | 23.903 | 161.078,00 |
| 03/8/2017 | 6,2790 | -0,14% | 6,3630 | 6,3630 | 6,2130 | 15.183 | 100.740,00 |
| 02/8/2017 | 6,2880 | -1,04% | 6,4110 | 6,4290 | 6,2880 | 18.556 | 125.608,00 |
| 01/8/2017 | 6,3540 | 1,19% | 6,2980 | 6,4010 | 6,2880 | 21.758 | 146.524,00 |
| 31/7/2017 | 6,2790 | 1,83% | 6,1660 | 6,3540 | 6,1190 | 40.376 | 252.323,37 |
| 28/7/2017 | 6,1660 | 0,00% | 6,1660 | 6,2600 | 6,1560 | 24.116 | 158.770,00 |
| 27/7/2017 | 6,1660 | -0,45% | 6,1940 | 6,2410 | 6,1090 | 96.867 | 634.956,00 |
| 26/7/2017 | 6,1940 | -3,66% | 6,4290 | 6,4580 | 6,1660 | 102.962 | 685.809,00 |
| 25/7/2017 | 6,4290 | -1,02% | 6,4950 | 6,5230 | 6,2980 | 91.538 | 622.992,00 |
| 24/7/2017 | 6,4950 | -0,87% | 6,5140 | 6,5420 | 6,4290 | 55.818 | 384.066,00 |
| 21/7/2017 | 6,5520 | 0,29% | 6,5520 | 6,6180 | 6,4480 | 100.475 | 697.663,00 |
| 20/7/2017 | 6,5330 | -0,29% | 6,5610 | 6,6360 | 6,4950 | 63.789 | 444.149,00 |
| 19/7/2017 | 6,5520 | 3,12% | 6,3540 | 6,5710 | 6,3070 | 53.502 | 368.834,00 |
| 18/7/2017 | 6,3540 | -1,46% | 6,4480 | 6,5230 | 6,3450 | 48.738 | 333.981,00 |
| 17/7/2017 | 6,4480 | -1,30% | 6,5890 | 6,5890 | 6,4200 | 23.478 | 161.688,00 |
| 14/7/2017 | 6,5330 | 2,06% | 6,4010 | 6,5520 | 6,3820 | 64.287 | 441.881,00 |
| 13/7/2017 | 6,4010 | -0,16% | 6,4480 | 6,4480 | 6,3070 | 47.119 | 318.371,00 |
| 12/7/2017 | 6,4110 | -1,16% | 6,5330 | 6,5610 | 6,4110 | 40.157 | 275.384,00 |
| 11/7/2017 | 6,4860 | -1,29% | 6,5890 | 6,5890 | 6,4390 | 93.580 | 647.842,00 |
| 10/7/2017 | 6,5710 | -0,98% | 6,5890 | 6,6840 | 6,5420 | 75.228 | 527.981,00 |
| 07/7/2017 | 6,6360 | 1,14% | 6,5890 | 6,6840 | 6,4860 | 163.806 | 1.143.635,00 |
| 06/7/2017 | 6,5610 | 1,45% | 6,5610 | 6,6080 | 6,4670 | 227.368 | 1.587.323,00 |
| 05/7/2017 | 6,4670 | 4,26% | 6,2130 | 6,5420 | 6,2130 | 146.415 | 985.618,00 |
| 04/7/2017 | 6,2030 | 0,00% | 6,2030 | 6,2880 | 6,1660 | 60.988 | 402.769,00 |
| 03/7/2017 | 6,2030 | -0,61% | 6,2030 | 6,3450 | 6,1380 | 92.894 | 614.524,00 |
| 30/6/2017 | 6,2410 | -1,05% | 6,3070 | 6,3630 | 6,1470 | 84.330 | 559.614,00 |
| 29/6/2017 | 6,3070 | -0,30% | 6,4390 | 6,4760 | 6,2880 | 92.969 | 631.530,00 |
| 28/6/2017 | 6,3260 | 3,23% | 6,1660 | 6,4480 | 6,1000 | 205.143 | 1.372.214,00 |
| 27/6/2017 | 6,1280 | 4,48% | 5,9490 | 6,1280 | 5,9020 | 56.517 | 360.421,00 |
| 26/6/2017 | 5,8650 | 0,83% | 5,8650 | 6,0250 | 5,7420 | 94.797 | 597.970,00 |
| 23/6/2017 | 5,8170 | 5,63% | 5,6100 | 5,8270 | 5,4970 | 76.552 | 461.600,00 |
| 22/6/2017 | 5,5070 | 0,69% | 5,4690 | 5,6390 | 5,4690 | 55.568 | 328.571,00 |
| 21/6/2017 | 5,4690 | -1,69% | 5,5630 | 5,5730 | 5,4600 | 43.305 | 253.277,00 |
| 20/6/2017 | 5,5630 | -0,34% | 5,7230 | 5,7230 | 5,5260 | 52.944 | 313.826,00 |
| 19/6/2017 | 5,5820 | 2,23% | 5,4030 | 5,6760 | 5,3840 | 129.093 | 766.269,00 |
| 16/6/2017 | 5,4600 | 5,47% | 5,1770 | 5,5260 | 5,1770 | 183.013 | 1.047.850,00 |
| 15/6/2017 | 5,1770 | 2,80% | 5,0830 | 5,1770 | 5,0640 | 82.610 | 448.688,00 |
| 14/6/2017 | 5,0360 | -0,20% | 5,0460 | 5,0830 | 4,9800 | 47.024 | 251.895,00 |
| 13/6/2017 | 5,0460 | 0,20% | 5,0830 | 5,0830 | 5,0270 | 40.179 | 216.271,00 |
| 12/6/2017 | 5,0360 | -0,55% | 5,2150 | 5,2150 | 5,0270 | 43.885 | 236.258,00 |
| 09/6/2017 | 5,0640 | 4,65% | 4,8760 | 5,1210 | 4,8760 | 119.398 | 641.674,00 |
| 08/6/2017 | 4,8390 | 0,79% | 4,7730 | 4,8390 | 4,7730 | 36.455 | 185.910,00 |
| 07/6/2017 | 4,8010 | 0,59% | 4,7730 | 4,8480 | 4,7730 | 23.927 | 122.319,00 |
| 06/6/2017 | 4,7730 | -1,73% | 4,8570 | 4,9330 | 4,7730 | 41.948 | 215.353,00 |
| 02/6/2017 | 4,8570 | 2,77% | 4,8100 | 4,8860 | 4,8010 | 181.267 | 933.737,00 |
| 01/6/2017 | 4,7260 | 1,03% | 4,7070 | 4,8010 | 4,6970 | 43.775 | 221.068,00 |
| 31/5/2017 | 4,6780 | -1,20% | 4,7540 | 4,8010 | 4,6690 | 42.521 | 212.972,00 |
| 30/5/2017 | 4,7350 | 0,81% | 4,6600 | 4,8480 | 4,6600 | 82.501 | 418.343,00 |
| 29/5/2017 | 4,6970 | 0,00% | 4,7070 | 4,7260 | 4,6780 | 18.286 | 91.363,00 |
| 26/5/2017 | 4,6970 | 0,19% | 4,6780 | 4,7630 | 4,6780 | 48.218 | 241.138,00 |
| 25/5/2017 | 4,6880 | -1,39% | 4,7540 | 4,8100 | 4,6600 | 79.011 | 396.132,00 |
| 24/5/2017 | 4,7540 | 2,43% | 4,6690 | 4,9230 | 4,6690 | 154.375 | 793.982,00 |
| 23/5/2017 | 4,6410 | 1,44% | 4,5750 | 4,6500 | 4,5180 | 33.089 | 161.675,00 |
| 22/5/2017 | 4,5750 | 0,20% | 4,6030 | 4,6030 | 4,5280 | 33.830 | 164.025,00 |
| 19/5/2017 | 4,5660 | -0,80% | 4,6410 | 4,6410 | 4,5560 | 40.110 | 195.016,00 |
| 18/5/2017 | 4,6030 | -1,22% | 4,6600 | 4,6600 | 4,5940 | 21.685 | 106.458,00 |
| 17/5/2017 | 4,6600 | 2,06% | 4,5940 | 4,6970 | 4,5750 | 144.085 | 711.964,00 |
| 16/5/2017 | 4,5660 | 0,84% | 4,5000 | 4,6130 | 4,5000 | 18.476 | 89.710,00 |
| 15/5/2017 | 4,5280 | 0,85% | 4,4530 | 4,6220 | 4,4530 | 64.734 | 311.859,00 |
| 12/5/2017 | 4,4900 | -2,67% | 4,6220 | 4,6220 | 4,4530 | 56.577 | 272.151,00 |
| 11/5/2017 | 4,6130 | 0,41% | 4,6130 | 4,6690 | 4,5940 | 66.722 | 327.685,00 |
| 10/5/2017 | 4,5940 | 1,26% | 4,5180 | 4,6600 | 4,5090 | 103.215 | 504.290,00 |
| 09/5/2017 | 4,5370 | 1,68% | 4,4620 | 4,5370 | 4,4530 | 48.553 | 232.366,00 |
| 08/5/2017 | 4,4620 | -1,65% | 4,5280 | 4,5560 | 4,4620 | 27.210 | 130.149,00 |
| 05/5/2017 | 4,5370 | 3,00% | 4,4050 | 4,5750 | 4,4050 | 96.355 | 462.151,00 |
| 04/5/2017 | 4,4050 | 0,00% | 4,3490 | 4,4240 | 4,3110 | 130.536 | 606.367,00 |
| 03/5/2017 | 4,4050 | 0,00% | 4,4050 | 4,4150 | 4,3490 | 25.020 | 116.426,00 |
| 02/5/2017 | 4,4050 | 0,85% | 4,4150 | 4,4240 | 4,3490 | 39.861 | 185.464,00 |
| 28/4/2017 | 4,3680 | 0,23% | 4,3300 | 4,4050 | 4,3300 | 26.297 | 122.313,00 |
| 27/4/2017 | 4,3580 | -0,23% | 4,3680 | 4,3960 | 4,3300 | 17.013 | 78.609,00 |
| 26/4/2017 | 4,3680 | -0,64% | 4,3960 | 4,4240 | 4,3400 | 23.619 | 109.612,00 |
| 25/4/2017 | 4,3960 | 0,64% | 4,4050 | 4,4530 | 4,3210 | 40.083 | 187.059,00 |
| 24/4/2017 | 4,3680 | -0,21% | 4,4050 | 4,4150 | 4,3400 | 32.612 | 151.465,00 |
| 21/4/2017 | 4,3770 | 0,64% | 4,3680 | 4,3960 | 4,3210 | 11.806 | 54.469,00 |
| 20/4/2017 | 4,3490 | -0,87% | 4,3870 | 4,3870 | 4,2930 | 13.690 | 63.080,00 |
| 19/4/2017 | 4,3870 | 0,23% | 4,4050 | 4,4150 | 4,3580 | 4.281 | 19.942,00 |
| 18/4/2017 | 4,3770 | -0,43% | 4,3960 | 4,3960 | 4,3110 | 10.929 | 50.784,00 |
| 13/4/2017 | 4,3960 | 0,87% | 4,3870 | 4,4050 | 4,3400 | 11.301 | 52.460,00 |
| 12/4/2017 | 4,3580 | -1,29% | 4,4530 | 4,4530 | 4,3400 | 10.474 | 48.689,00 |
| 11/4/2017 | 4,4150 | -0,20% | 4,4430 | 4,4710 | 4,3580 | 10.313 | 48.366,00 |
| 10/4/2017 | 4,4240 | 0,00% | 4,3770 | 4,4340 | 4,3680 | 10.472 | 48.885,00 |
| 07/4/2017 | 4,4240 | 1,28% | 4,3770 | 4,4240 | 4,3210 | 34.242 | 159.166,00 |
| 06/4/2017 | 4,3680 | 0,65% | 4,3770 | 4,3960 | 4,3110 | 12.884 | 59.450,00 |
| 05/4/2017 | 4,3400 | -1,90% | 4,3680 | 4,4050 | 4,3210 | 13.409 | 61.910,00 |
| 04/4/2017 | 4,4240 | -0,43% | 4,4430 | 4,4430 | 4,3400 | 26.740 | 124.245,00 |
| 03/4/2017 | 4,4430 | 1,07% | 4,4050 | 4,4430 | 4,3400 | 33.734 | 156.986,00 |
| 31/3/2017 | 4,3960 | 0,00% | 4,3580 | 4,3960 | 4,3300 | 10.033 | 46.406,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.778 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| OPTIMA | 7,9700 | 2,71 % | 0,2100 | 234.780 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9000 | 0,04 % | 0,0050 | 31.010.939 |
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 29.090.858 |
| ΕΥΡΩΒ | 3,1340 | -0,25 % | -0,0080 | 25.144.756 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.426.770 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 11.384.365 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.933.833 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 5.323.171 |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 0,0160 | 3.561.690 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.110.129 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1340 | -0,25 % | 8.009.851 | 25,14εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.817.262 | 20,43εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 29,09εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 3,56εκ. |
| ΕΤΕ | 11,9000 | 0,04 % | 2.604.590 | 31,01εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.406 | 50.153 |
| BOCHGR | 7,4200 | -0,54 % | 793.370 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 313.678 | 0,52 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 0,34 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 86.600 | 0,32 % |
| ΕΤΕ | 11,9000 | 0,04 % | 2.604.590 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|