| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0100 €
-0,0700 (-0,99%)
- Άνοιγμα 7,0900
- Υψηλό 7,1100
- Χαμηλό 6,9900
- Όγκος 155.291
- Τζίρος 1.095.150 €
- Πράξεις 577
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 6,6100 | -1,05% | 6,6000 | 6,6800 | 6,5800 | 156.503 | 1.034.664,50 |
| 21/6/2024 | 6,6800 | 0,60% | 6,5600 | 6,6900 | 6,5200 | 206.708 | 1.365.311,66 |
| 20/6/2024 | 6,6400 | -0,60% | 6,7000 | 6,7100 | 6,5600 | 134.953 | 896.984,21 |
| 19/6/2024 | 6,6800 | -0,30% | 6,7400 | 6,7400 | 6,6400 | 80.479 | 537.780,99 |
| 18/6/2024 | 6,7000 | -0,30% | 6,8000 | 6,8000 | 6,6900 | 142.510 | 960.223,34 |
| 17/6/2024 | 6,7200 | 3,38% | 6,5800 | 6,7400 | 6,5000 | 251.782 | 1.671.652,35 |
| 14/6/2024 | 6,5000 | -1,52% | 6,6000 | 6,7100 | 6,5000 | 206.462 | 1.360.329,20 |
| 13/6/2024 | 6,6000 | -0,75% | 6,7000 | 6,8000 | 6,6000 | 117.895 | 789.975,19 |
| 12/6/2024 | 6,6500 | -0,30% | 6,6400 | 6,7500 | 6,6400 | 127.751 | 854.755,99 |
| 11/6/2024 | 6,6700 | -1,62% | 6,7300 | 6,8400 | 6,6700 | 107.168 | 723.739,83 |
| 10/6/2024 | 6,7800 | 1,50% | 6,6400 | 6,7800 | 6,6000 | 89.049 | 594.189,81 |
| 07/6/2024 | 6,6800 | -0,15% | 6,7100 | 6,7400 | 6,6200 | 103.372 | 688.306,35 |
| 06/6/2024 | 6,6900 | -1,62% | 6,9400 | 6,9400 | 6,6900 | 160.688 | 1.088.511,64 |
| 05/6/2024 | 6,8000 | 2,10% | 6,6600 | 6,8100 | 6,6600 | 96.397 | 649.203,38 |
| 04/6/2024 | 6,6600 | -1,33% | 6,7400 | 6,7700 | 6,6400 | 92.725 | 620.776,44 |
| 03/6/2024 | 6,7500 | 1,20% | 6,7000 | 6,7800 | 6,6700 | 53.558 | 359.827,93 |
| 31/5/2024 | 6,6700 | -0,74% | 6,7000 | 6,7300 | 6,6600 | 68.540 | 457.597,71 |
| 30/5/2024 | 6,7200 | -0,30% | 6,7200 | 6,7800 | 6,6900 | 57.272 | 385.304,49 |
| 29/5/2024 | 6,7400 | -1,03% | 6,8000 | 6,8200 | 6,7100 | 113.733 | 768.458,61 |
| 28/5/2024 | 6,8100 | -0,29% | 6,8300 | 6,8600 | 6,7800 | 119.664 | 814.855,40 |
| 27/5/2024 | 6,8300 | 1,19% | 6,7900 | 6,8500 | 6,7400 | 73.457 | 500.062,54 |
| 24/5/2024 | 6,7500 | -0,44% | 6,7600 | 6,8200 | 6,7100 | 40.333 | 272.108,28 |
| 23/5/2024 | 6,7800 | -0,29% | 6,8500 | 6,8700 | 6,7600 | 44.958 | 305.981,46 |
| 22/5/2024 | 6,8000 | -0,58% | 6,8100 | 6,9100 | 6,8000 | 67.541 | 461.988,54 |
| 21/5/2024 | 6,8400 | -0,15% | 6,8800 | 6,8800 | 6,7700 | 76.437 | 520.438,54 |
| 20/5/2024 | 6,8500 | 1,93% | 6,7200 | 6,8500 | 6,7200 | 94.094 | 641.177,06 |
| 17/5/2024 | 6,7200 | -2,61% | 6,9000 | 7,0000 | 6,7100 | 153.691 | 1.053.126,90 |
| 16/5/2024 | 6,9000 | -2,54% | 7,1000 | 7,1000 | 6,9000 | 57.377 | 401.058,87 |
| 15/5/2024 | 7,0800 | 1,29% | 6,9300 | 7,0800 | 6,9200 | 107.726 | 752.952,22 |
| 14/5/2024 | 6,9900 | -1,13% | 7,0600 | 7,0700 | 6,9400 | 81.966 | 572.320,48 |
| 13/5/2024 | 7,0700 | -0,42% | 7,1000 | 7,1100 | 7,0000 | 71.518 | 503.661,94 |
| 10/5/2024 | 7,1000 | 0,57% | 7,0600 | 7,1000 | 7,0000 | 85.601 | 604.449,01 |
| 09/5/2024 | 7,0600 | 1,58% | 6,9500 | 7,0600 | 6,9000 | 179.731 | 1.250.433,40 |
| 08/5/2024 | 6,9500 | 1,31% | 6,9800 | 6,9800 | 6,8800 | 263.800 | 1.824.894,50 |
| 02/5/2024 | 6,8600 | -0,44% | 6,8400 | 6,9400 | 6,8300 | 119.249 | 817.728,70 |
| 30/4/2024 | 6,8900 | -0,43% | 6,9700 | 6,9700 | 6,8100 | 109.865 | 753.405,54 |
| 29/4/2024 | 6,9200 | -0,72% | 6,9700 | 7,0000 | 6,8300 | 141.292 | 976.465,47 |
| 26/4/2024 | 6,9700 | 2,20% | 6,8400 | 7,0000 | 6,8200 | 183.236 | 1.263.161,58 |
| 25/4/2024 | 6,8200 | -1,45% | 6,9200 | 6,9200 | 6,8200 | 106.716 | 732.327,23 |
| 24/4/2024 | 6,9200 | -1,56% | 7,0200 | 7,0700 | 6,9000 | 159.227 | 1.111.688,03 |
| 23/4/2024 | 7,0300 | -0,71% | 7,0900 | 7,0900 | 6,9300 | 208.230 | 1.461.895,22 |
| 22/4/2024 | 7,0800 | 2,61% | 6,9600 | 7,1000 | 6,9300 | 313.243 | 2.205.443,65 |
| 19/4/2024 | 6,9000 | 4,39% | 6,6100 | 6,9000 | 6,5600 | 391.393 | 2.653.329,87 |
| 18/4/2024 | 6,6100 | 3,61% | 6,4300 | 6,6300 | 6,3600 | 224.014 | 1.459.851,46 |
| 17/4/2024 | 6,3800 | 1,59% | 6,2800 | 6,4100 | 6,2600 | 125.697 | 797.172,26 |
| 16/4/2024 | 6,2800 | -2,64% | 6,3900 | 6,4200 | 6,1500 | 266.372 | 1.678.572,95 |
| 15/4/2024 | 6,4500 | -2,42% | 6,5000 | 6,6500 | 6,4100 | 150.147 | 972.680,28 |
| 12/4/2024 | 6,6100 | -1,34% | 6,6700 | 6,7400 | 6,5200 | 102.743 | 682.848,57 |
| 11/4/2024 | 6,7000 | 0,30% | 6,6900 | 6,7000 | 6,6500 | 111.418 | 744.014,39 |
| 10/4/2024 | 6,6800 | -0,89% | 6,7500 | 6,7800 | 6,6600 | 86.657 | 581.678,11 |
| 09/4/2024 | 6,7400 | 1,51% | 6,6100 | 6,7400 | 6,6100 | 80.826 | 541.605,95 |
| 08/4/2024 | 6,6400 | 0,61% | 6,6000 | 6,6900 | 6,5900 | 127.950 | 848.645,60 |
| 05/4/2024 | 6,6000 | 0,00% | 6,5600 | 6,6400 | 6,5100 | 98.805 | 648.252,50 |
| 04/4/2024 | 6,6000 | 0,30% | 6,6200 | 6,6500 | 6,5700 | 122.242 | 807.992,46 |
| 03/4/2024 | 6,5800 | -0,45% | 6,6300 | 6,6500 | 6,5800 | 163.582 | 1.081.282,54 |
| 02/4/2024 | 6,6100 | -2,07% | 6,6800 | 6,8000 | 6,5900 | 263.751 | 1.758.474,08 |
| 28/3/2024 | 6,7500 | 0,37% | 6,7200 | 6,7750 | 6,6800 | 229.266 | 1.538.322,95 |
| 27/3/2024 | 6,7250 | -0,15% | 6,7400 | 6,7800 | 6,6800 | 239.084 | 1.606.099,51 |
| 26/3/2024 | 6,7350 | -0,96% | 6,7900 | 6,8400 | 6,7200 | 212.466 | 1.437.064,15 |
| 22/3/2024 | 6,8000 | -1,09% | 6,8200 | 6,8950 | 6,8000 | 171.228 | 1.173.647,23 |
| 21/3/2024 | 6,8750 | 0,51% | 6,8400 | 6,9200 | 6,8000 | 243.650 | 1.671.518,34 |
| 20/3/2024 | 6,8400 | -1,01% | 6,8600 | 6,9200 | 6,8350 | 91.840 | 630.808,13 |
| 19/3/2024 | 6,9100 | -2,68% | 7,1000 | 7,1000 | 6,9100 | 65.622 | 460.992,86 |
| 15/3/2024 | 7,1000 | 1,43% | 7,0300 | 7,1200 | 6,9500 | 252.166 | 1.778.688,84 |
| 14/3/2024 | 7,0000 | 0,65% | 6,9500 | 7,0200 | 6,8800 | 196.226 | 1.361.738,01 |
| 13/3/2024 | 6,9550 | 1,16% | 6,8250 | 6,9550 | 6,8250 | 207.758 | 1.436.621,69 |
| 12/3/2024 | 6,8750 | 1,55% | 6,8400 | 6,9000 | 6,7100 | 249.149 | 1.700.838,04 |
| 11/3/2024 | 6,7700 | -1,46% | 6,8750 | 6,8750 | 6,7500 | 231.174 | 1.569.062,46 |
| 08/3/2024 | 6,8700 | 0,29% | 6,8600 | 6,9200 | 6,8300 | 90.378 | 620.581,79 |
| 07/3/2024 | 6,8500 | -0,15% | 6,8500 | 6,8600 | 6,7900 | 206.671 | 1.408.720,95 |
| 06/3/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,7700 | 182.917 | 1.249.353,97 |
| 05/3/2024 | 6,8600 | 0,00% | 6,8700 | 6,8850 | 6,7750 | 161.682 | 1.104.111,24 |
| 04/3/2024 | 6,8600 | 0,51% | 6,8400 | 6,8600 | 6,8000 | 129.363 | 883.484,24 |
| 01/3/2024 | 6,8250 | 0,96% | 6,7850 | 6,8650 | 6,7600 | 198.689 | 1.356.742,56 |
| 29/2/2024 | 6,7600 | -0,07% | 6,8400 | 6,8400 | 6,7100 | 237.502 | 1.608.950,08 |
| 28/2/2024 | 6,7650 | -0,73% | 6,8150 | 6,8900 | 6,6850 | 179.182 | 1.213.856,06 |
| 27/2/2024 | 6,8150 | -2,36% | 6,9400 | 6,9800 | 6,8150 | 124.328 | 856.207,08 |
| 26/2/2024 | 6,9800 | 1,60% | 6,9000 | 6,9800 | 6,8600 | 114.341 | 791.331,87 |
| 23/2/2024 | 6,8700 | -0,58% | 6,9200 | 6,9650 | 6,8500 | 172.754 | 1.192.022,93 |
| 22/2/2024 | 6,9100 | 0,00% | 6,9450 | 6,9800 | 6,8600 | 335.956 | 2.322.585,32 |
| 21/2/2024 | 6,9100 | -0,58% | 6,9700 | 6,9850 | 6,8700 | 87.599 | 606.385,65 |
| 20/2/2024 | 6,9500 | -1,21% | 7,0600 | 7,0700 | 6,9250 | 214.516 | 1.496.218,79 |
| 19/2/2024 | 7,0350 | 0,07% | 6,9650 | 7,0700 | 6,9400 | 96.856 | 679.416,93 |
| 16/2/2024 | 7,0300 | 0,86% | 7,0500 | 7,0800 | 6,9750 | 177.863 | 1.251.295,17 |
| 15/2/2024 | 6,9700 | 0,58% | 6,9300 | 6,9850 | 6,9100 | 178.584 | 1.239.873,66 |
| 14/2/2024 | 6,9300 | -0,36% | 6,9750 | 7,0100 | 6,8400 | 176.279 | 1.222.041,61 |
| 13/2/2024 | 6,9550 | -1,90% | 7,0950 | 7,1050 | 6,9500 | 115.200 | 807.473,50 |
| 12/2/2024 | 7,0900 | -0,84% | 7,1300 | 7,2000 | 7,0850 | 102.007 | 727.046,51 |
| 09/2/2024 | 7,1500 | -1,24% | 7,2900 | 7,2900 | 7,1350 | 158.691 | 1.141.111,18 |
| 08/2/2024 | 7,2400 | 1,05% | 7,1700 | 7,2900 | 7,1650 | 242.305 | 1.748.623,40 |
| 07/2/2024 | 7,1650 | -0,49% | 7,2200 | 7,2500 | 7,1000 | 151.347 | 1.084.257,81 |
| 06/2/2024 | 7,2000 | 3,08% | 7,0000 | 7,3100 | 6,9250 | 499.665 | 3.582.940,47 |
| 05/2/2024 | 6,9850 | 0,87% | 6,9500 | 7,0100 | 6,9050 | 156.234 | 1.087.143,45 |
| 02/2/2024 | 6,9250 | -0,43% | 7,0000 | 7,0700 | 6,9100 | 73.871 | 515.919,82 |
| 01/2/2024 | 6,9550 | -0,36% | 6,9700 | 6,9800 | 6,8700 | 165.958 | 1.149.117,19 |
| 31/1/2024 | 6,9800 | -0,57% | 7,0200 | 7,0700 | 6,9250 | 101.887 | 714.544,28 |
| 30/1/2024 | 7,0200 | 3,24% | 6,8400 | 7,0600 | 6,7950 | 214.503 | 1.487.821,48 |
| 29/1/2024 | 6,8000 | -1,31% | 6,8900 | 6,8900 | 6,7700 | 122.861 | 838.375,91 |
| 26/1/2024 | 6,8900 | 0,15% | 6,9000 | 6,9500 | 6,8250 | 769.198 | 5.229.675,01 |
| 25/1/2024 | 6,8800 | -1,43% | 7,0000 | 7,0050 | 6,8400 | 2.255.889 | 15.520.046,39 |
| 24/1/2024 | 6,9800 | -1,20% | 7,0800 | 7,0800 | 6,9750 | 189.223 | 1.326.277,59 |
| 23/1/2024 | 7,0650 | 0,50% | 7,0900 | 7,0900 | 7,0000 | 140.736 | 993.225,14 |
| 22/1/2024 | 7,0300 | -0,42% | 7,0850 | 7,1000 | 7,0000 | 180.333 | 1.273.650,19 |
| 19/1/2024 | 7,0600 | 0,64% | 7,0150 | 7,0900 | 6,9950 | 119.207 | 840.519,06 |
| 18/1/2024 | 7,0150 | -1,47% | 7,1000 | 7,1000 | 6,9750 | 275.646 | 1.940.760,49 |
| 17/1/2024 | 7,1200 | -0,97% | 7,1600 | 7,1950 | 7,0600 | 309.679 | 2.214.766,20 |
| 16/1/2024 | 7,1900 | 0,70% | 7,1500 | 7,2000 | 7,1300 | 232.310 | 1.664.036,12 |
| 15/1/2024 | 7,1400 | 0,28% | 7,1800 | 7,1850 | 7,1350 | 51.403 | 367.582,29 |
| 12/1/2024 | 7,1200 | -0,63% | 7,0600 | 7,1950 | 7,0600 | 101.326 | 726.007,99 |
| 11/1/2024 | 7,1650 | 1,20% | 7,1000 | 7,1900 | 7,0850 | 98.853 | 704.543,21 |
| 10/1/2024 | 7,0800 | -0,91% | 7,1450 | 7,1450 | 7,0300 | 77.660 | 550.868,07 |
| 09/1/2024 | 7,1450 | -0,69% | 7,1950 | 7,2400 | 7,1050 | 112.210 | 805.826,22 |
| 08/1/2024 | 7,1950 | 0,21% | 7,2500 | 7,2500 | 7,1200 | 114.008 | 819.053,73 |
| 05/1/2024 | 7,1800 | 0,00% | 7,1800 | 7,1850 | 7,1000 | 121.673 | 871.552,08 |
| 04/1/2024 | 7,1800 | 0,70% | 7,1300 | 7,1900 | 7,1000 | 156.563 | 1.121.477,26 |
| 03/1/2024 | 7,1300 | 2,44% | 6,9950 | 7,1300 | 6,9450 | 146.248 | 1.027.220,83 |
| 02/1/2024 | 6,9600 | 2,96% | 6,8400 | 6,9750 | 6,7350 | 88.133 | 604.860,77 |
| 29/12/2023 | 6,7600 | 1,20% | 6,7200 | 6,8500 | 6,6800 | 98.926 | 668.618,27 |
| 28/12/2023 | 6,6800 | 0,15% | 6,7300 | 6,7300 | 6,6700 | 63.874 | 427.184,80 |
| 27/12/2023 | 6,6700 | -1,19% | 6,7500 | 6,7900 | 6,6700 | 86.801 | 585.256,96 |
| 22/12/2023 | 6,7500 | -0,88% | 6,8400 | 6,8400 | 6,7300 | 56.048 | 379.587,29 |
| 21/12/2023 | 6,8100 | 0,67% | 6,7800 | 6,8300 | 6,6300 | 99.215 | 668.491,49 |
| 20/12/2023 | 6,7650 | -0,59% | 6,7700 | 6,8250 | 6,7400 | 132.902 | 901.353,07 |
| 19/12/2023 | 6,8050 | 1,42% | 6,8400 | 6,8600 | 6,7400 | 106.946 | 725.402,87 |
| 18/12/2023 | 6,7100 | -2,04% | 6,8500 | 6,8500 | 6,7100 | 128.681 | 872.986,60 |
| 15/12/2023 | 6,8500 | -1,30% | 6,9400 | 6,9400 | 6,8050 | 144.207 | 989.694,41 |
| 14/12/2023 | 6,9400 | 1,83% | 6,8150 | 6,9800 | 6,8150 | 170.800 | 1.183.011,51 |
| 13/12/2023 | 6,8150 | 0,52% | 6,7400 | 6,8200 | 6,7350 | 78.277 | 530.636,72 |
| 12/12/2023 | 6,7800 | -0,29% | 6,8300 | 6,8400 | 6,7400 | 69.410 | 471.408,57 |
| 11/12/2023 | 6,8000 | 0,00% | 6,8450 | 6,8450 | 6,7800 | 75.840 | 516.541,00 |
| 08/12/2023 | 6,8000 | -1,45% | 6,9000 | 6,9100 | 6,7850 | 63.544 | 434.437,44 |
| 07/12/2023 | 6,9000 | 1,02% | 6,8300 | 6,9100 | 6,7850 | 78.881 | 539.655,46 |
| 06/12/2023 | 6,8300 | -1,44% | 6,8750 | 6,9900 | 6,7950 | 129.551 | 892.147,53 |
| 05/12/2023 | 6,9300 | 1,91% | 6,8450 | 6,9800 | 6,7000 | 95.817 | 651.199,99 |
| 04/12/2023 | 6,8000 | -0,73% | 6,8750 | 6,8800 | 6,8000 | 67.556 | 461.333,93 |
| 01/12/2023 | 6,8500 | 3,79% | 6,6500 | 6,8500 | 6,6300 | 131.276 | 887.473,02 |
| 30/11/2023 | 6,6000 | -1,05% | 6,6950 | 6,7150 | 6,5700 | 116.837 | 776.099,25 |
| 29/11/2023 | 6,6700 | 1,14% | 6,5950 | 6,6700 | 6,5800 | 117.941 | 781.789,29 |
| 28/11/2023 | 6,5950 | -2,66% | 6,7750 | 6,7750 | 6,5600 | 116.982 | 780.979,71 |
| 27/11/2023 | 6,7750 | 1,88% | 6,6600 | 6,7750 | 6,6600 | 107.894 | 724.905,65 |
| 24/11/2023 | 6,6500 | -0,45% | 6,7000 | 6,7000 | 6,5900 | 82.769 | 550.206,73 |
| 23/11/2023 | 6,6800 | 0,83% | 6,6250 | 6,7050 | 6,5850 | 64.405 | 427.657,19 |
| 22/11/2023 | 6,6250 | 2,79% | 6,4950 | 6,6500 | 6,4950 | 109.315 | 718.541,20 |
| 21/11/2023 | 6,4450 | -1,90% | 6,5500 | 6,6200 | 6,4450 | 90.963 | 595.583,77 |
| 20/11/2023 | 6,5700 | -1,94% | 6,7400 | 6,8200 | 6,5700 | 111.845 | 750.055,80 |
| 17/11/2023 | 6,7000 | 1,36% | 6,6100 | 6,7700 | 6,6100 | 111.906 | 749.966,05 |
| 16/11/2023 | 6,6100 | 2,01% | 6,4800 | 6,6450 | 6,4250 | 175.366 | 1.145.722,89 |
| 15/11/2023 | 6,4800 | 2,78% | 6,3700 | 6,4800 | 6,3700 | 122.371 | 787.596,05 |
| 14/11/2023 | 6,3050 | 0,72% | 6,3100 | 6,4200 | 6,2850 | 101.286 | 643.647,85 |
| 13/11/2023 | 6,2600 | 0,97% | 6,2000 | 6,3000 | 6,1100 | 61.761 | 381.620,88 |
| 10/11/2023 | 6,2000 | -1,82% | 6,3000 | 6,3400 | 6,1200 | 55.001 | 341.682,73 |
| 09/11/2023 | 6,3150 | -0,86% | 6,3700 | 6,3900 | 6,2850 | 38.576 | 244.471,62 |
| 08/11/2023 | 6,3700 | -2,00% | 6,5000 | 6,5000 | 6,3200 | 89.658 | 572.007,99 |
| 07/11/2023 | 6,5000 | 0,78% | 6,4500 | 6,5000 | 6,3600 | 86.238 | 552.944,39 |
| 06/11/2023 | 6,4500 | 0,70% | 6,4050 | 6,4800 | 6,3900 | 52.370 | 336.871,47 |
| 03/11/2023 | 6,4050 | 0,23% | 6,3900 | 6,4350 | 6,3400 | 102.956 | 657.950,43 |
| 02/11/2023 | 6,3900 | 5,01% | 6,1000 | 6,3900 | 6,0800 | 129.952 | 811.157,16 |
| 01/11/2023 | 6,0850 | 0,08% | 6,1000 | 6,1000 | 6,0400 | 27.540 | 166.837,23 |
| 31/10/2023 | 6,0800 | 0,41% | 6,0750 | 6,1600 | 6,0100 | 86.792 | 526.611,60 |
| 30/10/2023 | 6,0550 | -0,08% | 6,0200 | 6,0800 | 6,0200 | 78.161 | 472.400,38 |
| 27/10/2023 | 6,0600 | 1,42% | 5,9700 | 6,0650 | 5,9100 | 70.629 | 424.277,24 |
| 26/10/2023 | 5,9750 | 0,17% | 5,9650 | 5,9900 | 5,8600 | 148.130 | 880.242,69 |
| 25/10/2023 | 5,9650 | -2,05% | 6,1400 | 6,1400 | 5,9350 | 86.771 | 520.052,16 |
| 24/10/2023 | 6,0900 | 2,53% | 6,0000 | 6,1300 | 5,9000 | 88.656 | 537.856,82 |
| 23/10/2023 | 5,9400 | -1,98% | 6,0800 | 6,1550 | 5,9400 | 88.951 | 536.532,59 |
| 20/10/2023 | 6,0600 | -1,22% | 6,1200 | 6,1450 | 5,9900 | 120.110 | 726.531,82 |
| 19/10/2023 | 6,1350 | -0,16% | 6,0200 | 6,2350 | 6,0200 | 63.255 | 387.610,92 |
| 18/10/2023 | 6,1450 | -0,16% | 6,1450 | 6,2400 | 6,0950 | 82.548 | 507.418,87 |
| 17/10/2023 | 6,1550 | -2,99% | 6,3800 | 6,4450 | 6,0900 | 101.116 | 626.937,67 |
| 16/10/2023 | 6,3450 | 3,34% | 6,1400 | 6,3650 | 6,0750 | 173.468 | 1.075.310,86 |
| 13/10/2023 | 6,1400 | -2,54% | 6,3000 | 6,3000 | 6,1050 | 80.716 | 497.797,28 |
| 12/10/2023 | 6,3000 | 2,94% | 6,1000 | 6,4400 | 6,1000 | 170.752 | 1.075.815,63 |
| 11/10/2023 | 6,1200 | 1,66% | 6,0200 | 6,1300 | 5,9700 | 74.340 | 450.464,80 |
| 10/10/2023 | 6,0200 | 3,70% | 5,8000 | 6,0200 | 5,8000 | 92.450 | 548.626,06 |
| 09/10/2023 | 5,8050 | -2,35% | 5,8450 | 6,0100 | 5,8000 | 106.895 | 632.423,52 |
| 06/10/2023 | 5,9450 | -0,25% | 6,0000 | 6,0800 | 5,9150 | 62.682 | 374.507,73 |
| 05/10/2023 | 5,9600 | -0,08% | 5,9900 | 6,0500 | 5,8250 | 125.719 | 745.846,29 |
| 04/10/2023 | 5,9650 | -0,42% | 5,9900 | 5,9900 | 5,8650 | 83.137 | 493.516,85 |
| 03/10/2023 | 5,9900 | -1,80% | 6,1000 | 6,1700 | 5,9000 | 98.236 | 590.919,11 |
| 02/10/2023 | 6,1000 | -0,33% | 6,0500 | 6,1350 | 5,9850 | 70.490 | 427.502,26 |
| 29/9/2023 | 6,1200 | 2,86% | 5,9250 | 6,1800 | 5,9250 | 165.435 | 1.005.756,27 |
| 28/9/2023 | 5,9500 | 1,71% | 5,8950 | 5,9500 | 5,7400 | 63.214 | 371.432,10 |
| 27/9/2023 | 5,8500 | -0,68% | 5,9100 | 5,9600 | 5,7100 | 52.342 | 306.002,96 |
| 26/9/2023 | 5,8900 | -0,17% | 5,9750 | 5,9950 | 5,8700 | 57.974 | 344.195,10 |
| 25/9/2023 | 5,9000 | 0,43% | 5,9300 | 6,0200 | 5,8950 | 100.347 | 598.106,64 |
| 22/9/2023 | 5,8750 | 0,77% | 5,9100 | 6,0000 | 5,7700 | 36.105 | 213.363,98 |
| 21/9/2023 | 5,8300 | 0,52% | 5,8000 | 5,9200 | 5,6700 | 102.269 | 594.818,89 |
| 20/9/2023 | 5,8000 | -2,19% | 5,9800 | 6,0100 | 5,7500 | 108.927 | 641.000,46 |
| 19/9/2023 | 5,9300 | -2,23% | 6,1500 | 6,1500 | 5,9000 | 130.840 | 788.348,33 |
| 18/9/2023 | 6,0650 | -1,54% | 6,2000 | 6,2400 | 6,0600 | 55.931 | 343.513,32 |
| 15/9/2023 | 6,1600 | -1,04% | 6,2100 | 6,3750 | 6,1600 | 406.644 | 2.518.372,91 |
| 14/9/2023 | 6,2250 | 2,47% | 6,1000 | 6,2700 | 6,0000 | 127.458 | 788.605,99 |
| 13/9/2023 | 6,0750 | -1,70% | 6,1700 | 6,2000 | 5,9850 | 183.907 | 1.126.547,39 |
| 12/9/2023 | 6,1800 | -1,44% | 6,1800 | 6,3400 | 6,1700 | 101.261 | 631.079,96 |
| 11/9/2023 | 6,2700 | -1,88% | 6,4500 | 6,4500 | 6,2000 | 83.891 | 532.990,64 |
| 08/9/2023 | 6,3900 | 0,95% | 6,3000 | 6,4200 | 6,2000 | 109.993 | 696.039,70 |
| 07/9/2023 | 6,3300 | -3,73% | 6,5850 | 6,5850 | 6,2450 | 140.251 | 902.937,56 |
| 06/9/2023 | 6,5750 | -0,08% | 6,5800 | 6,6000 | 6,4600 | 55.762 | 364.818,31 |
| 05/9/2023 | 6,5800 | -0,30% | 6,6000 | 6,6100 | 6,4850 | 123.125 | 803.943,89 |
| 04/9/2023 | 6,6000 | -1,79% | 6,7650 | 6,7750 | 6,4900 | 163.349 | 1.078.948,34 |
| 01/9/2023 | 6,7200 | -0,67% | 6,8000 | 6,8150 | 6,6850 | 84.399 | 570.494,47 |
| 31/8/2023 | 6,7650 | -0,88% | 6,8600 | 6,8700 | 6,7350 | 112.657 | 762.611,83 |
| 30/8/2023 | 6,8250 | -0,87% | 6,9000 | 6,9500 | 6,8250 | 69.404 | 478.513,37 |
| 29/8/2023 | 6,8850 | 0,58% | 6,8000 | 6,8950 | 6,8000 | 71.259 | 489.741,89 |
| 28/8/2023 | 6,8450 | 0,29% | 6,8550 | 6,8950 | 6,8450 | 64.571 | 443.714,57 |
| 25/8/2023 | 6,8250 | -0,07% | 6,7400 | 6,8800 | 6,7400 | 53.142 | 363.067,36 |
| 24/8/2023 | 6,8300 | 1,26% | 6,7900 | 6,8600 | 6,7350 | 78.457 | 533.059,57 |
| 23/8/2023 | 6,7450 | -1,10% | 6,8100 | 6,8700 | 6,6800 | 105.498 | 714.657,84 |
| 22/8/2023 | 6,8200 | 1,64% | 6,7400 | 6,8500 | 6,7400 | 85.177 | 581.655,35 |
| 21/8/2023 | 6,7100 | 1,51% | 6,6100 | 6,7700 | 6,5550 | 121.243 | 809.939,29 |
| 18/8/2023 | 6,6100 | -1,20% | 6,6700 | 6,6700 | 6,5400 | 113.901 | 750.191,76 |
| 17/8/2023 | 6,6900 | -0,89% | 6,7400 | 6,7900 | 6,6600 | 96.901 | 651.009,83 |
| 16/8/2023 | 6,7500 | -1,03% | 6,7750 | 6,7850 | 6,6100 | 61.950 | 416.130,83 |
| 14/8/2023 | 6,8200 | -0,29% | 6,8800 | 6,8800 | 6,5900 | 118.689 | 798.416,78 |
| 11/8/2023 | 6,8400 | -1,01% | 6,9700 | 6,9700 | 6,7400 | 86.056 | 587.556,16 |
| 10/8/2023 | 6,9100 | -0,29% | 7,0000 | 7,0000 | 6,7900 | 135.678 | 935.639,48 |
| 09/8/2023 | 6,9300 | -0,36% | 7,0200 | 7,0350 | 6,8950 | 54.066 | 377.020,58 |
| 08/8/2023 | 6,9550 | -1,35% | 6,9300 | 7,0550 | 6,9300 | 106.211 | 740.484,44 |
| 07/8/2023 | 7,0500 | 0,71% | 7,0000 | 7,0600 | 6,9550 | 37.239 | 261.015,72 |
| 04/8/2023 | 7,0000 | -1,13% | 7,0800 | 7,1500 | 6,9650 | 82.411 | 581.863,21 |
| 03/8/2023 | 7,0800 | 2,91% | 6,8800 | 7,1000 | 6,8200 | 107.831 | 756.243,76 |
| 02/8/2023 | 6,8800 | -2,27% | 7,0000 | 7,0000 | 6,7900 | 198.895 | 1.361.801,92 |
| 01/8/2023 | 7,0400 | -1,12% | 7,0550 | 7,1300 | 7,0200 | 106.766 | 753.505,40 |
| 31/7/2023 | 7,1200 | -0,77% | 7,1650 | 7,1650 | 7,0600 | 117.949 | 838.191,15 |
| 28/7/2023 | 7,1750 | 0,07% | 7,1700 | 7,1950 | 7,0500 | 108.303 | 773.909,71 |
| 27/7/2023 | 7,1700 | 0,35% | 7,1200 | 7,2400 | 7,0450 | 145.769 | 1.039.780,75 |
| 26/7/2023 | 7,1450 | 0,28% | 7,1250 | 7,2550 | 7,1050 | 105.184 | 754.096,18 |
| 25/7/2023 | 7,1250 | -0,07% | 7,1600 | 7,2150 | 7,0400 | 221.716 | 1.582.515,79 |
| 24/7/2023 | 7,1300 | -0,83% | 7,2000 | 7,2350 | 7,1300 | 106.089 | 761.787,44 |
| 21/7/2023 | 7,1900 | 0,28% | 7,1700 | 7,2650 | 7,1500 | 189.052 | 1.359.829,37 |
| 20/7/2023 | 7,1700 | -0,55% | 7,2100 | 7,2200 | 7,1700 | 79.030 | 568.325,40 |
| 19/7/2023 | 7,2100 | 0,42% | 7,1900 | 7,2100 | 7,1250 | 362.414 | 2.594.838,06 |
| 18/7/2023 | 7,1800 | -0,14% | 7,1900 | 7,2000 | 7,0300 | 142.668 | 1.017.928,59 |
| 17/7/2023 | 7,1900 | -1,51% | 7,3450 | 7,3450 | 7,1050 | 178.256 | 1.287.408,65 |
| 14/7/2023 | 7,3000 | -0,14% | 7,3100 | 7,3300 | 7,2400 | 217.486 | 1.586.396,24 |
| 13/7/2023 | 7,3100 | -0,54% | 7,3800 | 7,3800 | 7,1700 | 205.556 | 1.497.507,15 |
| 12/7/2023 | 7,3500 | 0,68% | 7,3000 | 7,3500 | 7,2200 | 175.869 | 1.283.199,67 |
| 11/7/2023 | 7,3000 | 1,81% | 7,1700 | 7,3800 | 7,1700 | 267.156 | 1.951.901,00 |
| 10/7/2023 | 7,1700 | -0,35% | 7,2650 | 7,2650 | 6,9800 | 109.777 | 785.791,86 |
| 07/7/2023 | 7,1950 | 0,21% | 7,1800 | 7,3000 | 7,1350 | 147.877 | 1.067.278,15 |
| 06/7/2023 | 7,1800 | -0,83% | 7,2000 | 7,2000 | 6,9700 | 142.485 | 1.018.741,44 |
| 05/7/2023 | 7,2400 | -1,30% | 7,3000 | 7,4000 | 7,1000 | 287.686 | 2.087.778,89 |
| 04/7/2023 | 7,3350 | 2,37% | 7,1900 | 7,4200 | 7,0650 | 306.233 | 2.221.679,76 |
| 03/7/2023 | 7,1650 | 6,31% | 6,7950 | 7,1700 | 6,7500 | 292.178 | 2.047.622,29 |
| 30/6/2023 | 6,7400 | -0,15% | 6,8000 | 6,8800 | 6,6900 | 156.898 | 1.062.203,28 |
| 29/6/2023 | 6,7500 | 0,75% | 6,7000 | 6,8200 | 6,6750 | 227.529 | 1.537.346,44 |
| 28/6/2023 | 6,7000 | 1,44% | 6,5700 | 6,7400 | 6,5500 | 186.393 | 1.240.835,67 |
| 27/6/2023 | 6,6050 | 1,54% | 6,5200 | 6,6800 | 6,4350 | 137.423 | 906.993,60 |
| 26/6/2023 | 6,5050 | -1,96% | 6,6700 | 6,6700 | 6,4000 | 243.806 | 1.586.415,77 |
| 23/6/2023 | 6,6350 | 0,84% | 6,5800 | 6,6800 | 6,5750 | 179.694 | 1.192.321,91 |
| 22/6/2023 | 6,5800 | -1,20% | 6,6600 | 6,6750 | 6,5600 | 85.763 | 566.744,20 |
| 21/6/2023 | 6,6600 | 0,91% | 6,6000 | 6,6850 | 6,5500 | 228.806 | 1.516.470,40 |
| 20/6/2023 | 6,6000 | 0,00% | 6,5150 | 6,6000 | 6,4300 | 155.279 | 1.008.574,84 |
| 19/6/2023 | 6,6000 | 0,76% | 6,5000 | 6,6750 | 6,4550 | 141.839 | 934.367,84 |
| 16/6/2023 | 6,5500 | 0,85% | 6,5000 | 6,5800 | 6,4500 | 217.963 | 1.419.096,97 |
| 15/6/2023 | 6,4950 | -1,89% | 6,7000 | 6,7000 | 6,4600 | 133.116 | 868.382,02 |
| 14/6/2023 | 6,6200 | -0,60% | 6,6600 | 6,7450 | 6,5500 | 198.007 | 1.319.238,63 |
| 13/6/2023 | 6,6600 | -0,82% | 6,7500 | 6,7800 | 6,6000 | 319.926 | 2.127.814,25 |
| 12/6/2023 | 6,7150 | 2,44% | 6,5950 | 6,7650 | 6,5200 | 281.319 | 1.880.048,66 |
| 09/6/2023 | 6,5550 | 2,42% | 6,4600 | 6,6000 | 6,3650 | 356.774 | 2.330.010,64 |
| 08/6/2023 | 6,4000 | 2,07% | 6,2700 | 6,4000 | 6,2450 | 179.496 | 1.133.580,75 |
| 07/6/2023 | 6,2700 | -0,32% | 6,2800 | 6,3300 | 6,2400 | 222.430 | 1.398.614,92 |
| 06/6/2023 | 6,2900 | 1,29% | 6,1650 | 6,2900 | 6,1550 | 278.231 | 1.736.075,19 |
| 02/6/2023 | 6,2100 | -2,20% | 6,3350 | 6,4100 | 6,2100 | 301.168 | 1.907.779,25 |
| 01/6/2023 | 6,3500 | -0,47% | 6,3800 | 6,4000 | 6,2600 | 226.539 | 1.431.023,63 |
| 31/5/2023 | 6,3800 | -1,16% | 6,4500 | 6,4500 | 6,3500 | 164.114 | 1.047.347,45 |
| 30/5/2023 | 6,4550 | -0,23% | 6,4700 | 6,4700 | 6,3600 | 162.145 | 1.039.676,83 |
| 29/5/2023 | 6,4700 | 1,89% | 6,3900 | 6,4700 | 6,3500 | 236.362 | 1.514.164,06 |
| 26/5/2023 | 6,3500 | 3,76% | 6,1200 | 6,3500 | 6,1100 | 260.141 | 1.626.463,46 |
| 25/5/2023 | 6,1200 | 4,97% | 5,8300 | 6,1900 | 5,8050 | 233.952 | 1.408.849,11 |
| 24/5/2023 | 5,8300 | -0,85% | 5,8800 | 5,8850 | 5,8000 | 115.998 | 678.181,99 |
| 23/5/2023 | 5,8800 | -0,34% | 5,9300 | 5,9750 | 5,7800 | 230.465 | 1.358.649,96 |
| 22/5/2023 | 5,9000 | 6,88% | 5,7400 | 5,9700 | 5,7400 | 494.421 | 2.899.619,37 |
| 19/5/2023 | 5,5200 | -0,81% | 5,5650 | 5,6000 | 5,5050 | 122.557 | 679.757,34 |
| 18/5/2023 | 5,5650 | -0,45% | 5,6400 | 5,6400 | 5,5650 | 60.104 | 335.590,35 |
| 17/5/2023 | 5,5900 | 0,90% | 5,5400 | 5,6150 | 5,5400 | 45.357 | 253.490,90 |
| 16/5/2023 | 5,5400 | -0,36% | 5,5750 | 5,5950 | 5,5350 | 161.315 | 896.233,01 |
| 15/5/2023 | 5,5600 | 0,18% | 5,5650 | 5,6100 | 5,5600 | 49.685 | 277.485,27 |
| 12/5/2023 | 5,5500 | -0,89% | 5,6150 | 5,6350 | 5,5050 | 206.547 | 1.149.769,17 |
| 11/5/2023 | 5,6000 | -1,84% | 5,7050 | 5,7450 | 5,6000 | 57.586 | 326.267,59 |
| 10/5/2023 | 5,7050 | -0,44% | 5,7800 | 5,7800 | 5,6500 | 96.547 | 549.341,03 |
| 09/5/2023 | 5,7300 | -1,21% | 5,8150 | 5,8450 | 5,7300 | 55.007 | 317.554,44 |
| 08/5/2023 | 5,8000 | 2,20% | 5,7600 | 5,8250 | 5,6700 | 79.633 | 458.918,07 |
| 05/5/2023 | 5,6750 | 1,61% | 5,6400 | 5,7250 | 5,6000 | 70.569 | 399.305,54 |
| 04/5/2023 | 5,5850 | -0,71% | 5,6900 | 5,7300 | 5,5850 | 93.983 | 531.290,80 |
| 03/5/2023 | 5,6250 | -2,51% | 5,7200 | 5,7700 | 5,6250 | 74.092 | 422.451,84 |
| 02/5/2023 | 5,7700 | 3,04% | 5,6100 | 5,7900 | 5,5800 | 114.339 | 649.043,34 |
| 28/4/2023 | 5,6000 | 0,90% | 5,6000 | 5,6400 | 5,5800 | 63.828 | 357.832,72 |
| 27/4/2023 | 5,5500 | -0,54% | 5,6100 | 5,6400 | 5,5500 | 63.584 | 355.607,00 |
| 26/4/2023 | 5,5800 | 0,18% | 5,5700 | 5,6300 | 5,5600 | 86.599 | 483.459,90 |
| 25/4/2023 | 5,5700 | -1,94% | 5,7400 | 5,7400 | 5,5650 | 81.620 | 459.349,62 |
| 24/4/2023 | 5,6800 | -1,98% | 5,8300 | 5,8500 | 5,6800 | 85.162 | 491.248,08 |
| 21/4/2023 | 5,7950 | -0,86% | 5,8450 | 5,8450 | 5,7750 | 70.173 | 407.621,83 |
| 20/4/2023 | 5,8450 | -1,43% | 5,9400 | 5,9400 | 5,8100 | 68.971 | 405.269,43 |
| 19/4/2023 | 5,9300 | 1,02% | 5,8700 | 5,9400 | 5,8500 | 91.868 | 541.183,06 |
| 18/4/2023 | 5,8700 | 2,09% | 5,8000 | 5,8750 | 5,7700 | 109.411 | 640.104,53 |
| 13/4/2023 | 5,7500 | 2,59% | 5,6300 | 5,7500 | 5,6000 | 134.616 | 759.187,73 |
| 12/4/2023 | 5,6050 | -0,36% | 5,6550 | 5,6800 | 5,6050 | 122.910 | 693.619,45 |
| 11/4/2023 | 5,6250 | 0,45% | 5,6000 | 5,6800 | 5,6000 | 73.348 | 413.644,89 |
| 07/4/2023 | 5,6000 | 0,00% | 5,6500 | 5,6650 | 5,6000 | 72.711 | 408.824,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|